KODEX WTI원유선물(H) 261220

21,610+3.13%KOSPI · 직전 거래일 종가

KODEX WTI원유선물(H)(261220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,610원으로 +3.13% 변동했으며, 거래량은 106,535주, 거래대금은 23억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,685	21,870	21,600	21,610	106,535
20260806	20,785	21,165	20,740	20,955	92,664
20260805	20,760	21,135	20,640	20,875	136,275
20260804	22,000	22,590	22,000	22,425	82,555
20260803	22,425	22,515	22,025	22,025	165,667
20260731	23,180	23,410	22,575	22,850	297,645
20260730	23,465	23,900	23,140	23,900	178,259
20260729	22,740	23,095	22,715	22,925	177,915
20260728	22,695	22,880	22,395	22,710	194,975
20260727	23,500	23,820	23,200	23,295	505,932
20260724	25,525	25,770	25,340	25,380	366,118
20260723	24,405	24,680	24,325	24,545	172,295
20260722	23,515	23,900	23,480	23,900	237,157
20260721	23,000	23,005	22,740	22,800	190,514
20260720	23,295	23,415	23,200	23,350	261,937
20260716	22,150	22,185	21,885	22,035	137,634
20260715	22,000	22,180	21,650	21,885	456,234
20260714	21,765	22,265	21,745	22,145	553,169
20260713	20,415	20,830	20,415	20,610	226,403
20260710	19,725	20,105	19,725	19,910	150,287
20260709	20,650	20,710	20,240	20,335	226,313
20260708	20,010	20,265	19,935	20,230	259,221
20260707	19,100	19,285	19,065	19,250	127,661
20260706	19,000	19,225	18,950	19,170	57,489
20260703	18,865	19,370	18,865	19,370	86,974
20260702	19,200	19,200	18,745	18,855	129,333
20260701	19,335	19,500	19,335	19,395	151,602
20260630	19,520	19,690	19,425	19,435	92,825
20260629	19,365	19,525	19,235	19,460	147,101
20260626	19,850	19,960	19,550	19,670	135,418

KODEX WTI원유선물(H) 관련 뉴스

뉴스가 없습니다.