TIGER 우선주 261140

23,500+0.69%KOSPI · 직전 거래일 종가

TIGER 우선주(261140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,500원으로 +0.69% 변동했으며, 거래량은 6,303주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,695	23,805	23,040	23,500	6,303
20260806	23,815	24,090	23,245	23,340	5,156
20260805	23,940	24,010	23,710	23,875	11,451
20260804	23,180	23,295	22,660	23,175	10,113
20260803	23,320	23,375	22,855	22,875	16,372
20260731	22,050	23,675	21,880	23,560	16,091
20260730	20,245	22,200	20,245	20,725	25,298
20260729	21,528	22,107	19,662	20,899	42,555
20260728	22,536	22,645	21,274	21,523	21,675
20260727	23,663	23,947	23,089	23,418	13,846
20260724	24,501	24,501	23,304	23,553	7,734
20260723	24,007	24,501	23,967	24,501	8,884
20260722	23,738	24,411	23,673	23,673	20,391
20260721	22,416	23,194	21,952	23,149	17,244
20260720	23,079	23,399	22,226	22,451	23,289
20260716	24,237	24,237	23,144	23,399	11,344
20260715	24,616	24,765	24,261	24,476	27,667
20260714	23,583	23,937	22,645	23,608	34,395
20260713	25,179	25,538	23,643	23,922	15,789
20260710	24,551	25,583	24,551	25,179	8,756
20260709	24,985	25,144	23,753	24,256	24,456
20260708	25,149	26,187	24,541	24,641	25,970
20260707	26,800	26,800	25,189	25,912	57,701
20260706	26,890	27,723	26,436	27,085	21,167
20260703	26,022	26,890	25,094	26,890	14,541
20260702	26,686	26,940	25,758	25,917	48,494
20260701	27,579	27,988	26,870	27,269	19,520
20260630	27,608	27,873	26,935	27,579	21,978
20260629	27,095	27,648	26,476	27,379	14,775
20260626	28,152	28,152	26,381	27,135	30,550

TIGER 우선주 관련 뉴스

뉴스가 없습니다.