TIGER 미국달러선물레버리지 261110

16,790-0.91%KOSPI · 직전 거래일 종가

TIGER 미국달러선물레버리지(261110)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,790원으로 -0.91% 변동했으며, 거래량은 1,688주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,945	16,945	16,790	16,790	1,688
20260806	16,910	16,945	16,740	16,945	2,535
20260805	17,025	17,080	16,880	16,955	2,450
20260804	17,100	17,130	16,885	17,130	2,520
20260803	17,125	17,170	17,010	17,100	1,360
20260731	17,035	17,275	16,980	17,020	3,212
20260730	17,345	17,490	17,220	17,280	553
20260729	17,720	17,730	17,360	17,505	1,885
20260728	18,050	18,065	17,825	17,870	2,054
20260727	17,800	17,995	17,785	17,980	1,140
20260724	18,115	18,120	17,875	17,960	609
20260723	18,230	18,230	17,930	17,970	3,809
20260722	18,290	18,310	18,240	18,275	100
20260721	18,180	18,240	18,090	18,125	1,756
20260720	18,490	18,490	18,225	18,245	5,757
20260716	18,400	18,490	18,290	18,290	356
20260715	18,515	18,585	18,400	18,420	4,429
20260714	18,720	18,735	18,435	18,620	2,712
20260713	18,700	18,945	18,700	18,945	1,469
20260710	18,995	19,045	18,775	18,815	2,730
20260709	18,820	18,945	18,715	18,855	2,574
20260708	19,270	19,270	18,775	18,775	4,742
20260707	19,505	19,510	19,260	19,310	3,024
20260706	19,615	19,625	19,530	19,540	107
20260703	19,985	19,985	19,455	19,455	2,898
20260702	20,120	20,175	20,040	20,040	3,600
20260701	20,015	20,230	20,010	20,175	13,654
20260630	19,975	20,000	19,935	20,000	1,442
20260629	19,690	19,925	19,690	19,855	523
20260626	19,935	20,020	19,600	19,600	4,938

TIGER 미국달러선물레버리지 관련 뉴스

뉴스가 없습니다.