eztowell

에스앤디 260970

58,300+7.17%KOSDAQ · 직전 거래일 종가

에스앤디(260970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 58,300원으로 +7.17% 변동했으며, 거래량은 39,176주, 거래대금은 23억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080754,90059,80054,60058,30039,176
2026080653,20055,00052,50054,40021,867
2026080550,90053,70050,30053,20014,226
2026080447,35051,80046,95051,60022,767
2026080348,50049,00046,05047,40012,420
2026073147,30048,20044,75048,20034,947
2026073048,00054,60046,30047,30088,334
2026072946,70049,95044,55047,70061,009
2026072848,80049,80046,10046,70019,935
2026072749,20051,80048,80049,95010,467
2026072449,55050,50048,55049,2008,048
2026072349,20050,20048,90050,10014,667
2026072252,00052,60048,70049,20034,208
2026072149,70052,50049,15052,00024,333
2026072050,90051,90049,20049,35018,257
2026071649,75052,60049,35051,00022,970
2026071547,70050,50046,50049,95023,983
2026071448,45049,25046,90047,65025,504
2026071349,90053,00048,40049,00027,562
2026071050,70053,30049,75050,10017,553
2026070949,15052,40048,20050,70020,832
2026070850,00051,80049,05049,70026,668
2026070747,20052,60046,65050,40070,897
2026070648,30050,00047,45047,55012,898
2026070348,75048,90047,00048,30023,334
2026070249,20053,80048,80048,85032,774
2026070146,60050,60045,75049,20034,397
2026063049,15049,15045,85046,60012,556
2026062944,20049,50044,00048,70025,775
2026062647,70047,70043,00044,20012,069

에스앤디 관련 뉴스