스튜디오드래곤 253450
25,200+4.13%KOSDAQ · 직전 거래일 종가
스튜디오드래곤(253450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 25,200원으로 +4.13% 변동했으며, 거래량은 165,338주, 거래대금은 41억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 24,150 | 25,850 | 24,150 | 25,200 | 165,338 |
| 20260806 | 22,200 | 24,800 | 21,950 | 24,200 | 222,366 |
| 20260805 | 22,650 | 23,200 | 22,000 | 22,200 | 91,832 |
| 20260804 | 21,500 | 23,400 | 21,500 | 22,800 | 100,837 |
| 20260803 | 21,250 | 22,250 | 20,650 | 21,250 | 69,739 |
| 20260731 | 21,700 | 21,800 | 20,550 | 21,450 | 63,661 |
| 20260730 | 20,200 | 21,700 | 20,050 | 20,750 | 97,958 |
| 20260729 | 20,600 | 21,300 | 19,000 | 20,300 | 128,027 |
| 20260728 | 21,700 | 21,800 | 20,300 | 20,550 | 55,643 |
| 20260727 | 20,600 | 22,000 | 20,600 | 21,750 | 72,764 |
| 20260724 | 20,750 | 21,000 | 20,300 | 20,600 | 39,051 |
| 20260723 | 19,840 | 20,800 | 19,810 | 20,750 | 60,394 |
| 20260722 | 19,810 | 20,300 | 19,680 | 19,840 | 64,995 |
| 20260721 | 19,900 | 20,800 | 19,540 | 19,700 | 68,473 |
| 20260720 | 20,150 | 20,350 | 19,800 | 19,960 | 49,745 |
| 20260716 | 20,050 | 20,650 | 19,930 | 20,100 | 55,659 |
| 20260715 | 20,500 | 20,900 | 20,000 | 20,250 | 65,929 |
| 20260714 | 20,900 | 21,300 | 20,000 | 20,300 | 69,040 |
| 20260713 | 22,400 | 22,750 | 20,900 | 21,000 | 97,023 |
| 20260710 | 21,850 | 22,750 | 21,650 | 22,300 | 91,474 |
| 20260709 | 22,000 | 23,750 | 21,250 | 22,000 | 239,685 |
| 20260708 | 22,500 | 23,250 | 21,500 | 21,700 | 80,128 |
| 20260707 | 21,900 | 23,750 | 21,550 | 22,700 | 106,026 |
| 20260706 | 22,250 | 22,250 | 21,550 | 21,900 | 53,085 |
| 20260703 | 21,850 | 22,200 | 21,050 | 21,900 | 87,781 |
| 20260702 | 21,350 | 22,450 | 21,250 | 21,750 | 68,465 |
| 20260701 | 21,400 | 22,100 | 21,100 | 21,700 | 64,690 |
| 20260630 | 22,100 | 22,550 | 21,050 | 21,200 | 85,707 |
| 20260629 | 19,760 | 22,250 | 19,610 | 21,900 | 121,970 |
| 20260626 | 20,500 | 20,600 | 19,650 | 19,810 | 125,556 |
스튜디오드래곤 관련 뉴스
- [스튜디오드래곤] 분기보고서 (2026.03)dart · 2026-05-15
- [스튜디오드래곤] [기재정정]주요사항보고서(회사합병결정)dart · 2026-05-04
- [스튜디오드래곤] 주요사항보고서(회사합병결정)dart · 2026-04-29
- [스튜디오드래곤] 사업보고서 (2025.12)dart · 2026-03-18
- [스튜디오드래곤] 의결권대리행사권유참고서류dart · 2026-03-11
- [스튜디오드래곤] 주요사항보고서(자기주식처분결정)dart · 2026-02-25
- [스튜디오드래곤] 주요사항보고서(자기주식취득결정)dart · 2026-02-24
- [스튜디오드래곤] 분기보고서 (2025.09)dart · 2025-11-14
- [스튜디오드래곤] 반기보고서 (2025.06)dart · 2025-08-14
- [스튜디오드래곤] 분기보고서 (2025.03)dart · 2025-05-15
- [스튜디오드래곤] 사업보고서 (2024.12)dart · 2025-03-19
- [스튜디오드래곤] 의결권대리행사권유참고서류dart · 2025-03-12
- [스튜디오드래곤] 주요사항보고서(자기주식처분결정)dart · 2025-02-26
- [스튜디오드래곤] 주요사항보고서(자기주식취득결정)dart · 2025-02-25
- [스튜디오드래곤] 분기보고서 (2024.09)dart · 2024-11-14
- [스튜디오드래곤] 반기보고서 (2024.06)dart · 2024-08-14
- [스튜디오드래곤] 의결권대리행사권유참고서류dart · 2024-08-14
- [스튜디오드래곤] 분기보고서 (2024.03)dart · 2024-05-16
- [스튜디오드래곤] 사업보고서 (2023.12)dart · 2024-03-18
- [스튜디오드래곤] 의결권대리행사권유참고서류dart · 2024-03-11