RISE 헬스케어 253280

13,595+1.27%KOSPI · 직전 거래일 종가

RISE 헬스케어(253280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,595원으로 +1.27% 변동했으며, 거래량은 1,460주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,250	13,595	13,120	13,595	1,460
20260806	12,995	13,425	12,880	13,425	2,038
20260805	12,885	13,155	12,800	12,960	2,741
20260804	11,950	12,800	11,950	12,800	2,699
20260803	11,720	12,210	11,650	11,975	5,693
20260731	11,520	11,915	11,500	11,905	436
20260730	11,430	11,800	11,360	11,400	271
20260729	11,925	11,940	11,100	11,450	1,641
20260728	12,195	12,200	11,750	11,895	2,525
20260727	12,255	12,630	12,150	12,280	1,950
20260724	12,060	12,430	12,060	12,160	19,155
20260723	11,580	12,085	11,580	12,065	1,411
20260722	11,905	11,990	11,550	11,550	9,250
20260721	11,900	11,900	11,570	11,745	1,458
20260720	12,385	12,385	11,900	11,900	5,266
20260716	12,450	12,450	12,150	12,305	4,149
20260715	12,035	12,550	12,035	12,465	1,440
20260714	12,250	12,250	11,550	11,860	1,848
20260713	12,710	12,940	12,205	12,275	1,517
20260710	12,390	12,980	12,390	12,790	7,253
20260709	12,975	13,185	12,650	12,735	3,943
20260708	13,570	13,570	12,825	12,975	3,801
20260707	13,205	13,710	13,200	13,605	1,192
20260706	13,650	13,650	13,070	13,205	2,602
20260703	13,895	13,895	13,300	13,650	6,286
20260702	13,700	14,100	13,510	13,655	864
20260701	14,025	14,250	13,750	13,855	5,551
20260630	14,360	14,360	13,835	13,910	4,580
20260629	13,210	14,465	13,210	14,410	7,805
20260626	13,750	13,750	12,890	13,045	2,657

RISE 헬스케어 관련 뉴스

뉴스가 없습니다.