KODEX 200선물인버스2X 252670

97+1.04%KOSPI · 직전 거래일 종가

KODEX 200선물인버스2X(252670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 97원으로 +1.04% 변동했으며, 거래량은 9,440,205,818주, 거래대금은 9,099억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	94	100	91	97	9,440,205,818
20260806	90	97	88	96	7,515,353,325
20260805	85	89	83	87	8,144,950,333
20260804	94	103	92	93	11,144,345,007
20260803	90	100	90	99	8,890,172,268
20260731	110	114	82	82	18,635,048,349
20260730	139	147	123	143	15,102,938,775
20260729	120	156	114	138	17,659,067,140
20260728	112	124	111	122	9,905,302,161
20260727	97	108	97	100	7,261,515,548
20260724	94	105	94	102	7,800,800,411
20260723	95	98	90	92	7,380,937,583
20260722	91	100	87	100	6,550,494,090
20260721	109	113	97	101	8,623,577,363
20260720	109	112	100	109	9,194,586,958
20260716	96	103	95	100	8,070,260,750
20260715	88	91	83	88	9,235,508,560
20260714	102	114	96	100	13,951,123,109
20260713	88	104	85	103	10,370,599,614
20260710	83	88	80	86	8,955,504,419
20260709	85	97	83	90	12,998,292,569
20260708	88	94	80	92	15,010,984,363
20260707	79	89	77	84	15,357,663,522
20260706	73	80	70	76	8,964,139,793
20260703	83	91	73	75	14,799,562,701
20260702	81	87	76	84	12,702,791,219
20260701	67	76	66	72	11,417,365,197
20260630	71	74	65	69	10,042,658,303
20260629	70	76	68	71	10,927,228,115
20260626	64	74	63	69	17,272,386,500

KODEX 200선물인버스2X 관련 뉴스

뉴스가 없습니다.