PLUS 고배당주채권혼합 251600

15,450+0.36%KOSPI · 직전 거래일 종가

PLUS 고배당주채권혼합(251600)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,450원으로 +0.36% 변동했으며, 거래량은 180,832주, 거래대금은 28억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,425	15,500	15,310	15,450	180,832
20260806	15,170	15,505	15,170	15,395	206,337
20260805	15,290	15,400	15,290	15,325	156,092
20260804	15,275	15,275	15,070	15,210	202,912
20260803	15,220	15,350	15,030	15,125	181,423
20260731	15,340	15,340	14,965	15,220	328,899
20260730	14,905	15,265	14,800	15,010	352,525
20260729	15,263	15,268	14,645	14,905	303,315
20260728	15,428	15,428	15,049	15,223	356,306
20260727	15,398	15,517	15,333	15,433	241,988
20260724	15,398	15,473	15,248	15,358	201,210
20260723	15,253	15,433	15,189	15,398	151,974
20260722	15,378	15,393	15,228	15,253	232,988
20260721	15,164	15,348	14,934	15,218	192,309
20260720	15,328	15,328	15,069	15,164	276,463
20260716	15,208	15,443	15,208	15,358	241,257
20260715	15,154	15,398	15,154	15,313	270,851
20260714	15,298	15,333	15,109	15,144	307,561
20260713	15,378	15,572	15,248	15,298	351,987
20260710	15,144	15,478	15,144	15,378	290,086
20260709	15,303	15,333	14,949	15,099	224,685
20260708	15,268	15,547	15,159	15,293	339,438
20260707	15,398	15,498	15,298	15,448	264,218
20260706	15,388	15,542	15,308	15,398	402,711
20260703	15,363	15,378	15,119	15,363	394,539
20260702	15,019	15,278	14,805	15,184	419,626
20260701	14,939	15,134	14,929	15,024	317,556
20260630	15,019	15,069	14,895	14,939	383,027
20260629	14,735	15,044	14,571	14,994	380,677
20260626	14,894	14,924	14,521	14,690	516,924

PLUS 고배당주채권혼합 관련 뉴스

뉴스가 없습니다.