PLUS 고배당저변동50 251590

17,320+1.58%KOSPI · 직전 거래일 종가

PLUS 고배당저변동50(251590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,320원으로 +1.58% 변동했으며, 거래량은 7,501주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,050	17,320	17,045	17,320	7,501
20260806	16,945	17,050	16,945	17,050	2,463
20260805	16,960	17,005	16,840	16,865	2,443
20260804	16,760	16,760	16,620	16,710	1,062
20260803	16,755	17,335	16,555	16,635	1,497
20260731	16,915	16,915	16,395	16,860	4,493
20260730	16,435	16,850	16,435	16,645	5,613
20260729	16,724	16,913	16,070	16,434	15,237
20260728	16,988	16,988	16,494	16,554	7,263
20260727	16,883	17,182	16,883	17,053	2,643
20260724	16,853	17,078	16,774	16,858	5,109
20260723	16,614	16,913	16,614	16,913	7,012
20260722	16,714	16,724	16,479	16,529	5,626
20260721	16,679	16,679	16,420	16,564	1,035
20260720	16,734	16,754	16,385	16,634	1,983
20260716	16,689	16,784	16,524	16,589	2,165
20260715	16,774	16,774	16,529	16,529	3,554
20260714	16,584	16,679	16,479	16,524	2,211
20260713	16,933	17,023	16,524	16,524	1,735
20260710	16,813	17,003	16,724	16,794	8,241
20260709	16,928	16,928	16,434	16,454	2,215
20260708	16,953	16,993	16,654	16,863	3,853
20260707	16,893	17,013	16,739	16,938	5,741
20260706	16,714	16,913	16,614	16,803	6,863
20260703	16,803	16,803	16,534	16,744	1,236
20260702	16,430	16,918	16,305	16,729	4,375
20260701	16,295	16,554	16,280	16,430	2,365
20260630	16,230	16,385	16,205	16,295	13,091
20260629	15,831	16,410	15,731	16,410	1,412
20260626	15,836	15,841	15,527	15,826	3,171

PLUS 고배당저변동50 관련 뉴스

뉴스가 없습니다.