보라티알 250000
5,600+1.27%KOSDAQ · 직전 거래일 종가
보라티알(250000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,600원으로 +1.27% 변동했으며, 거래량은 1,992주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,530 | 5,600 | 5,490 | 5,600 | 1,992 |
| 20260806 | 5,450 | 5,530 | 5,360 | 5,530 | 12,415 |
| 20260805 | 5,440 | 5,440 | 5,310 | 5,440 | 6,786 |
| 20260804 | 5,240 | 5,680 | 5,190 | 5,440 | 3,624 |
| 20260803 | 5,110 | 5,260 | 5,110 | 5,240 | 3,436 |
| 20260731 | 5,140 | 5,140 | 5,000 | 5,140 | 8,215 |
| 20260730 | 5,200 | 5,230 | 4,950 | 5,090 | 12,118 |
| 20260729 | 5,250 | 5,250 | 4,960 | 5,200 | 9,029 |
| 20260728 | 5,290 | 5,290 | 4,975 | 5,250 | 25,984 |
| 20260727 | 5,250 | 5,290 | 5,100 | 5,290 | 17,887 |
| 20260724 | 5,340 | 5,340 | 5,150 | 5,290 | 8,105 |
| 20260723 | 5,240 | 5,340 | 5,160 | 5,340 | 8,051 |
| 20260722 | 5,270 | 5,290 | 5,200 | 5,280 | 3,747 |
| 20260721 | 5,060 | 5,360 | 5,060 | 5,250 | 12,963 |
| 20260720 | 5,500 | 5,500 | 5,180 | 5,390 | 6,637 |
| 20260716 | 5,520 | 5,520 | 5,400 | 5,500 | 4,895 |
| 20260715 | 5,420 | 5,600 | 5,400 | 5,530 | 5,012 |
| 20260714 | 5,530 | 5,530 | 5,200 | 5,400 | 31,506 |
| 20260713 | 5,460 | 5,640 | 5,360 | 5,420 | 2,736 |
| 20260710 | 5,390 | 5,420 | 5,380 | 5,420 | 2,834 |
| 20260709 | 5,520 | 5,520 | 5,290 | 5,390 | 3,452 |
| 20260708 | 5,650 | 5,650 | 5,400 | 5,520 | 6,037 |
| 20260707 | 5,690 | 5,700 | 5,480 | 5,600 | 3,852 |
| 20260706 | 5,580 | 5,700 | 5,500 | 5,620 | 5,452 |
| 20260703 | 5,510 | 5,570 | 5,300 | 5,550 | 3,824 |
| 20260702 | 5,550 | 5,650 | 5,410 | 5,560 | 5,941 |
| 20260701 | 5,520 | 5,550 | 5,410 | 5,550 | 1,622 |
| 20260630 | 5,490 | 5,490 | 5,440 | 5,480 | 444 |
| 20260629 | 5,190 | 5,470 | 5,130 | 5,460 | 3,430 |
| 20260626 | 5,580 | 5,580 | 5,030 | 5,190 | 13,983 |
보라티알 관련 뉴스
- [보라티알] 분기보고서 (2026.03)dart · 2026-05-15
- [보라티알] [기재정정]사업보고서 (2025.12)dart · 2026-03-27
- [보라티알] 사업보고서 (2025.12)dart · 2026-03-19
- [보라티알] [기재정정]의결권대리행사권유참고서류dart · 2026-03-12
- [보라티알] 의결권대리행사권유참고서류dart · 2026-03-12
- [보라티알] 분기보고서 (2025.09)dart · 2025-11-14
- [보라티알] 반기보고서 (2025.06)dart · 2025-08-14
- [보라티알] 의결권대리행사권유참고서류dart · 2025-06-10
- [보라티알] 분기보고서 (2025.03)dart · 2025-05-15
- [보라티알] 사업보고서 (2024.12)dart · 2025-03-19
- [보라티알] [첨부정정]의결권대리행사권유참고서류dart · 2025-03-13
- [보라티알] 의결권대리행사권유참고서류dart · 2025-03-12
- [보라티알] 주요사항보고서(유형자산양수결정)dart · 2024-12-02
- [보라티알] 분기보고서 (2024.09)dart · 2024-11-14
- [보라티알] 반기보고서 (2024.06)dart · 2024-08-14
- [보라티알] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2024-07-30
- [보라티알] 분기보고서 (2024.03)dart · 2024-05-14
- [보라티알] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2024-03-15
- [보라티알] 사업보고서 (2023.12)dart · 2024-03-14
- [보라티알] [기재정정]의결권대리행사권유참고서류dart · 2024-03-07