샘표식품 248170

23,600+1.29%KOSPI · 직전 거래일 종가

샘표식품(248170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,600원으로 +1.29% 변동했으며, 거래량은 12,271주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,300	23,700	23,250	23,600	12,271
20260806	22,800	23,350	22,800	23,300	5,836
20260805	23,100	23,250	22,800	22,800	7,771
20260804	22,750	23,100	22,700	23,100	4,536
20260803	22,450	22,950	22,300	22,750	6,541
20260731	22,300	22,550	22,200	22,400	5,218
20260730	21,850	22,450	21,850	22,250	8,004
20260729	22,350	23,100	21,050	21,850	18,090
20260728	23,000	23,000	22,150	22,500	11,457
20260727	22,950	23,400	22,600	23,000	8,445
20260724	22,700	23,450	22,550	22,900	13,560
20260723	22,800	23,250	22,300	22,700	18,525
20260722	22,800	23,000	22,250	22,500	26,059
20260721	23,050	23,500	22,400	22,500	30,634
20260720	23,400	25,150	22,350	23,000	87,221
20260716	23,750	27,500	23,350	23,900	383,027
20260715	21,800	24,500	21,550	23,300	85,040
20260714	21,300	22,200	21,300	21,800	12,700
20260713	22,550	22,750	21,850	21,950	4,422
20260710	22,350	22,800	21,950	22,300	7,753
20260709	22,400	22,400	21,600	22,050	4,487
20260708	22,750	22,750	21,950	22,250	4,313
20260707	22,450	22,800	22,200	22,450	4,920
20260706	22,100	22,900	22,100	22,250	4,160
20260703	21,900	22,250	21,300	22,100	6,438
20260702	21,700	22,250	21,550	21,950	7,872
20260701	22,000	22,250	21,400	21,700	8,490
20260630	21,900	22,100	21,500	21,650	3,398
20260629	20,450	22,050	20,450	21,900	7,967
20260626	21,350	21,350	20,450	20,550	13,464

샘표식품 관련 뉴스

[샘표식품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[샘표식품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[샘표식품] [기재정정]사업보고서 (2025.12)dart · 2026-05-15
[샘표식품] 분기보고서 (2026.03)dart · 2026-05-15
[샘표식품] 사업보고서 (2025.12)dart · 2026-03-13
[샘표식품] 의결권대리행사권유참고서류dart · 2026-03-06
[샘표식품] 분기보고서 (2025.09)dart · 2025-11-14
[샘표식품] 반기보고서 (2025.06)dart · 2025-08-14
[샘표식품] 분기보고서 (2025.03)dart · 2025-05-15
[샘표식품] 사업보고서 (2024.12)dart · 2025-03-14
[샘표식품] 의결권대리행사권유참고서류dart · 2025-03-07
[샘표식품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-10
[샘표식품] 분기보고서 (2024.09)dart · 2024-11-14
[샘표식품] [기재정정]반기보고서 (2024.06)dart · 2024-08-29
[샘표식품] 반기보고서 (2024.06)dart · 2024-08-14
[샘표식품] 분기보고서 (2024.03)dart · 2024-05-16
[샘표식품] 사업보고서 (2023.12)dart · 2024-03-11
[샘표식품] 분기보고서 (2023.09)dart · 2023-11-14
[샘표식품] 반기보고서 (2023.06)dart · 2023-08-14
[샘표식품] 주식등의대량보유상황보고서(일반)dart · 2023-06-21