TIGER 차이나HSCEI 245360

12,660-0.24%KOSPI · 직전 거래일 종가

TIGER 차이나HSCEI(245360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,660원으로 -0.24% 변동했으며, 거래량은 3,824주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,690	12,885	12,635	12,660	3,824
20260806	12,900	13,015	12,615	12,690	1,438
20260805	12,875	13,030	12,810	12,900	5,124
20260804	13,130	13,190	12,820	12,925	8,257
20260803	12,905	13,105	12,875	13,060	15,869
20260731	12,985	13,150	12,840	12,840	4,303
20260730	13,210	13,245	12,975	13,085	17,888
20260729	12,960	13,209	12,960	13,140	4,068
20260728	13,030	13,110	12,861	12,896	8,764
20260727	12,752	12,990	12,692	12,960	3,071
20260724	12,856	12,921	12,687	12,752	5,406
20260723	12,836	12,985	12,776	12,866	27,357
20260722	12,951	13,130	12,831	12,831	5,353
20260721	12,936	13,130	12,886	12,951	7,814
20260720	13,020	13,125	12,866	13,000	11,668
20260716	12,752	13,100	12,752	13,030	10,018
20260715	12,667	12,960	12,667	12,811	14,465
20260714	12,757	12,871	12,573	12,766	1,962
20260713	12,836	12,985	12,737	12,791	1,885
20260710	12,592	12,926	12,592	12,926	4,706
20260709	12,771	12,946	12,592	12,592	2,039
20260708	12,418	12,881	12,329	12,836	12,712
20260707	12,543	12,707	12,448	12,453	4,154
20260706	12,443	12,632	12,379	12,577	3,851
20260703	12,473	12,657	12,354	12,478	9,920
20260702	12,384	12,707	12,279	12,473	15,389
20260701	12,234	12,448	12,234	12,384	13,831
20260630	12,284	12,508	12,190	12,224	96,015
20260629	11,941	12,443	11,941	12,443	7,114
20260626	12,204	12,294	11,941	11,941	10,435

TIGER 차이나HSCEI 관련 뉴스

뉴스가 없습니다.