TIGER 유로스탁스배당30 245350
19,970+0.55%KOSPI · 직전 거래일 종가
TIGER 유로스탁스배당30(245350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,970원으로 +0.55% 변동했으며, 거래량은 2,767주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 20,015 | 20,020 | 19,805 | 19,970 | 2,767 |
| 20260806 | 19,855 | 19,975 | 19,815 | 19,860 | 1,525 |
| 20260805 | 20,025 | 20,025 | 19,840 | 19,850 | 11,735 |
| 20260804 | 19,825 | 19,895 | 19,690 | 19,830 | 2,075 |
| 20260803 | 19,325 | 20,000 | 19,325 | 19,825 | 4,213 |
| 20260731 | 20,245 | 20,250 | 19,725 | 19,900 | 14,889 |
| 20260730 | 19,720 | 19,935 | 19,605 | 19,725 | 5,483 |
| 20260729 | 19,905 | 20,182 | 19,544 | 19,719 | 27,038 |
| 20260728 | 19,875 | 19,875 | 19,666 | 19,754 | 1,966 |
| 20260727 | 19,583 | 19,812 | 19,583 | 19,812 | 4,548 |
| 20260724 | 19,832 | 19,992 | 19,681 | 19,983 | 5,909 |
| 20260723 | 19,924 | 20,124 | 19,924 | 19,934 | 2,248 |
| 20260722 | 19,909 | 19,914 | 19,719 | 19,832 | 2,615 |
| 20260721 | 19,676 | 19,890 | 19,671 | 19,846 | 3,143 |
| 20260720 | 19,900 | 20,221 | 19,106 | 19,773 | 2,005 |
| 20260716 | 19,681 | 20,007 | 19,681 | 19,900 | 2,108 |
| 20260715 | 19,793 | 20,099 | 19,719 | 19,856 | 16,635 |
| 20260714 | 19,617 | 19,905 | 19,617 | 19,758 | 2,180 |
| 20260713 | 19,866 | 19,875 | 19,554 | 19,603 | 3,337 |
| 20260710 | 19,875 | 19,895 | 19,603 | 19,807 | 6,342 |
| 20260709 | 19,681 | 19,939 | 19,106 | 19,875 | 8,252 |
| 20260708 | 20,056 | 20,056 | 19,875 | 19,997 | 2,467 |
| 20260707 | 20,289 | 20,289 | 20,158 | 20,255 | 3,616 |
| 20260706 | 20,212 | 20,328 | 19,096 | 20,158 | 13,469 |
| 20260703 | 20,070 | 20,236 | 20,017 | 20,212 | 4,638 |
| 20260702 | 20,124 | 20,553 | 19,666 | 20,017 | 24,418 |
| 20260701 | 20,070 | 20,665 | 19,890 | 20,124 | 26,487 |
| 20260630 | 19,978 | 19,978 | 19,812 | 19,861 | 1,520 |
| 20260629 | 19,768 | 19,846 | 19,681 | 19,710 | 2,230 |
| 20260626 | 19,802 | 19,924 | 19,627 | 19,768 | 4,810 |
TIGER 유로스탁스배당30 관련 뉴스
뉴스가 없습니다.