신흥에스이씨 243840
4,815+6.29%KOSDAQ · 직전 거래일 종가
신흥에스이씨(243840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,815원으로 +6.29% 변동했으며, 거래량은 339,172주, 거래대금은 16억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,700 | 5,050 | 4,550 | 4,815 | 339,172 |
| 20260806 | 4,495 | 4,625 | 4,370 | 4,530 | 121,883 |
| 20260805 | 4,495 | 4,580 | 4,400 | 4,500 | 119,471 |
| 20260804 | 4,240 | 4,425 | 4,240 | 4,425 | 126,869 |
| 20260803 | 4,035 | 4,355 | 4,000 | 4,225 | 154,828 |
| 20260731 | 4,015 | 4,160 | 3,845 | 4,160 | 130,263 |
| 20260730 | 3,450 | 3,855 | 3,450 | 3,740 | 240,650 |
| 20260729 | 3,920 | 4,080 | 3,425 | 3,640 | 274,747 |
| 20260728 | 4,180 | 4,180 | 3,850 | 3,910 | 201,544 |
| 20260727 | 4,365 | 4,390 | 4,180 | 4,250 | 117,996 |
| 20260724 | 4,350 | 4,430 | 4,195 | 4,240 | 147,450 |
| 20260723 | 4,115 | 4,400 | 4,115 | 4,395 | 153,437 |
| 20260722 | 4,260 | 4,310 | 4,095 | 4,110 | 100,758 |
| 20260721 | 4,095 | 4,195 | 3,970 | 4,120 | 156,913 |
| 20260720 | 4,255 | 4,255 | 3,980 | 4,115 | 135,110 |
| 20260716 | 4,520 | 4,595 | 4,315 | 4,330 | 137,079 |
| 20260715 | 4,520 | 4,600 | 4,415 | 4,520 | 145,355 |
| 20260714 | 4,565 | 4,590 | 4,110 | 4,310 | 265,477 |
| 20260713 | 4,800 | 4,930 | 4,500 | 4,565 | 177,673 |
| 20260710 | 4,575 | 4,830 | 4,575 | 4,740 | 180,160 |
| 20260709 | 4,390 | 4,610 | 4,295 | 4,580 | 218,376 |
| 20260708 | 4,700 | 4,700 | 4,320 | 4,385 | 156,647 |
| 20260707 | 4,935 | 5,000 | 4,650 | 4,725 | 187,632 |
| 20260706 | 5,090 | 5,090 | 4,785 | 4,935 | 97,448 |
| 20260703 | 5,050 | 5,090 | 4,740 | 5,090 | 175,407 |
| 20260702 | 5,200 | 5,200 | 4,920 | 5,050 | 117,949 |
| 20260701 | 5,250 | 5,350 | 5,150 | 5,290 | 205,321 |
| 20260630 | 5,340 | 5,340 | 4,870 | 5,250 | 153,353 |
| 20260629 | 4,680 | 5,380 | 4,610 | 5,330 | 312,759 |
| 20260626 | 4,875 | 4,905 | 4,405 | 4,605 | 400,971 |
신흥에스이씨 관련 뉴스
- [신흥에스이씨] [기재정정]사업보고서 (2025.12)dart · 2026-07-06
- [신흥에스이씨] 분기보고서 (2026.03)dart · 2026-05-15
- [신흥에스이씨] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
- [신흥에스이씨] 사업보고서 (2025.12)dart · 2026-03-18
- [신흥에스이씨] 분기보고서 (2025.09)dart · 2025-11-14
- [신흥에스이씨] 반기보고서 (2025.06)dart · 2025-08-14
- [신흥에스이씨] 분기보고서 (2025.03)dart · 2025-05-15
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-01
- [신흥에스이씨] 주식등의대량보유상황보고서(일반)dart · 2025-03-28
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [신흥에스이씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28