eztowell

에이스토리 241840

2,325-0.64%KOSDAQ · 직전 거래일 종가

에이스토리(241840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,325원으로 -0.64% 변동했으며, 거래량은 20,572주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3102,3352,2652,32520,572
202608062,3102,3402,2302,34025,074
202608052,2852,3252,2452,32527,884
202608042,1452,2902,1452,28543,171
202608032,2352,2902,2052,26032,243
202607312,2852,3002,1502,22521,478
202607302,1302,2352,0602,22018,445
202607292,1952,2401,9002,24063,827
202607282,2852,2902,1652,25018,879
202607272,3002,3352,2352,3009,594
202607242,3052,3602,2252,3109,422
202607232,2752,3202,1602,31033,090
202607222,2202,2802,1652,2759,632
202607212,1652,2402,1402,23513,858
202607202,2002,3052,1352,18024,619
202607162,3302,3802,2602,33014,882
202607152,3802,4002,2852,33029,900
202607142,4602,4602,2852,40045,738
202607132,5152,5452,3302,49019,231
202607102,4052,5452,3702,51531,674
202607092,4552,4902,3502,4054,727
202607082,4802,5502,3702,44031,329
202607072,3702,5252,3652,48025,736
202607062,3752,5052,3552,46532,412
202607032,4302,4752,3102,46519,501
202607022,4152,4502,2952,45014,998
202607012,3402,4352,2702,41518,401
202606302,3152,3852,2302,33520,402
202606292,0102,3252,0102,31550,318
202606262,4352,4352,0252,06040,868

에이스토리 관련 뉴스