RISE V&S셀렉트밸류채권혼합 241390
15,345+0.20%KOSPI · 직전 거래일 종가
RISE V&S셀렉트밸류채권혼합(241390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,345원으로 +0.20% 변동했으며, 거래량은 4,227주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 15,550 | 15,555 | 15,300 | 15,345 | 4,227 |
| 20260806 | 15,600 | 15,600 | 15,315 | 15,315 | 2,252 |
| 20260805 | 15,630 | 15,640 | 15,450 | 15,495 | 4,241 |
| 20260804 | 15,345 | 15,435 | 15,265 | 15,430 | 1,775 |
| 20260803 | 15,385 | 15,385 | 15,135 | 15,225 | 10,139 |
| 20260731 | 14,810 | 15,395 | 14,810 | 15,395 | 7,494 |
| 20260730 | 14,600 | 14,940 | 14,590 | 14,590 | 2,225 |
| 20260729 | 15,000 | 15,095 | 14,355 | 14,635 | 16,235 |
| 20260728 | 15,600 | 15,600 | 15,000 | 15,010 | 5,665 |
| 20260727 | 15,465 | 15,640 | 15,420 | 15,635 | 4,725 |
| 20260724 | 15,665 | 15,735 | 15,375 | 15,395 | 1,352 |
| 20260723 | 15,690 | 15,780 | 15,555 | 15,665 | 2,598 |
| 20260722 | 15,800 | 15,850 | 15,540 | 15,590 | 3,417 |
| 20260721 | 15,370 | 15,585 | 15,160 | 15,450 | 2,239 |
| 20260720 | 15,500 | 15,565 | 15,210 | 15,225 | 5,923 |
| 20260716 | 15,750 | 15,785 | 15,490 | 15,505 | 7,473 |
| 20260715 | 15,805 | 15,925 | 15,740 | 15,790 | 6,064 |
| 20260714 | 15,515 | 15,705 | 15,350 | 15,465 | 14,684 |
| 20260713 | 16,000 | 16,135 | 15,520 | 15,520 | 17,092 |
| 20260710 | 15,775 | 16,170 | 15,775 | 15,930 | 12,071 |
| 20260709 | 15,940 | 15,940 | 15,530 | 15,705 | 4,088 |
| 20260708 | 16,060 | 16,150 | 15,670 | 15,750 | 8,845 |
| 20260707 | 16,125 | 16,235 | 15,885 | 16,060 | 3,614 |
| 20260706 | 16,150 | 16,415 | 16,150 | 16,340 | 2,366 |
| 20260703 | 16,075 | 16,160 | 15,850 | 16,140 | 7,417 |
| 20260702 | 16,100 | 16,185 | 15,825 | 16,035 | 3,953 |
| 20260701 | 16,340 | 16,375 | 16,130 | 16,150 | 5,543 |
| 20260630 | 16,250 | 16,460 | 16,210 | 16,350 | 6,419 |
| 20260629 | 16,165 | 16,275 | 16,035 | 16,220 | 5,260 |
| 20260626 | 16,410 | 16,450 | 15,900 | 16,090 | 8,624 |
RISE V&S셀렉트밸류채권혼합 관련 뉴스
뉴스가 없습니다.