TIGER 일본니케이225 241180

35,435-0.67%KOSPI · 직전 거래일 종가

TIGER 일본니케이225(241180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,435원으로 -0.67% 변동했으며, 거래량은 26,416주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	36,205	36,205	33,230	35,435	26,416
20260806	35,900	35,900	35,150	35,675	17,692
20260805	35,565	35,970	35,510	35,970	273,773
20260804	35,070	35,895	34,200	35,015	65,718
20260803	34,035	37,300	33,700	35,005	34,861
20260731	33,315	35,245	33,315	34,825	34,817
20260730	32,315	33,495	32,085	32,770	69,860
20260729	33,600	33,955	32,000	32,790	174,398
20260728	34,010	35,135	33,080	33,610	58,725
20260727	34,775	35,170	34,500	35,170	25,581
20260724	35,800	35,800	34,500	34,720	29,917
20260723	36,105	36,500	35,827	35,925	19,840
20260722	36,900	36,900	36,000	36,065	31,139
20260721	35,220	36,160	35,000	36,160	40,583
20260720	36,310	36,310	35,000	35,225	82,233
20260716	37,770	37,770	36,680	36,905	30,872
20260715	37,730	38,060	37,580	37,800	41,599
20260714	37,480	37,610	36,630	37,440	44,611
20260713	38,635	39,750	37,400	37,635	37,622
20260710	38,025	41,490	38,025	38,635	38,593
20260709	37,815	38,165	37,555	37,960	54,531
20260708	38,395	38,550	36,915	37,170	112,534
20260707	39,640	40,975	37,600	38,790	85,428
20260706	40,260	40,995	39,500	39,640	39,604
20260703	39,750	40,775	39,030	40,055	165,855
20260702	40,785	41,350	39,500	39,760	96,193
20260701	40,615	41,650	40,380	40,785	50,292
20260630	39,955	40,800	39,855	40,560	38,920
20260629	39,575	40,985	39,575	39,930	36,204
20260626	41,485	41,485	39,405	40,005	52,328

TIGER 일본니케이225 관련 뉴스

뉴스가 없습니다.