PLUS 우량회사채50 239660
121,555-0.01%KOSPI · 직전 거래일 종가
PLUS 우량회사채50(239660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 121,555원으로 -0.01% 변동했으며, 거래량은 673주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 121,565 | 121,595 | 121,555 | 121,555 | 673 |
| 20260806 | 121,600 | 121,620 | 121,560 | 121,570 | 901 |
| 20260805 | 121,525 | 121,585 | 121,525 | 121,565 | 1,475 |
| 20260804 | 121,490 | 121,505 | 121,475 | 121,500 | 3,296 |
| 20260803 | 121,450 | 121,490 | 121,450 | 121,460 | 651 |
| 20260731 | 121,385 | 121,450 | 121,385 | 121,435 | 1,721 |
| 20260730 | 121,395 | 121,395 | 121,350 | 121,370 | 928 |
| 20260729 | 121,310 | 121,380 | 121,300 | 121,360 | 961 |
| 20260728 | 121,285 | 121,325 | 120,835 | 121,305 | 324 |
| 20260727 | 121,245 | 121,285 | 121,230 | 121,270 | 944 |
| 20260724 | 121,200 | 121,200 | 121,140 | 121,145 | 620 |
| 20260723 | 121,180 | 121,235 | 121,180 | 121,215 | 326 |
| 20260722 | 121,210 | 121,210 | 121,170 | 121,180 | 616 |
| 20260721 | 121,160 | 121,220 | 121,160 | 121,220 | 642 |
| 20260720 | 121,155 | 121,165 | 121,125 | 121,160 | 1,315 |
| 20260716 | 121,155 | 121,200 | 121,145 | 121,190 | 646 |
| 20260715 | 121,125 | 121,150 | 121,120 | 121,130 | 749 |
| 20260714 | 121,120 | 121,120 | 121,055 | 121,070 | 891 |
| 20260713 | 121,135 | 121,150 | 121,110 | 121,120 | 954 |
| 20260710 | 121,135 | 121,170 | 121,120 | 121,155 | 1,007 |
| 20260709 | 121,095 | 121,130 | 121,090 | 121,130 | 562 |
| 20260708 | 121,015 | 121,095 | 121,015 | 121,080 | 734 |
| 20260707 | 121,070 | 121,105 | 121,060 | 121,080 | 798 |
| 20260706 | 121,050 | 121,080 | 121,050 | 121,065 | 1,739 |
| 20260703 | 121,085 | 121,095 | 121,045 | 121,050 | 2,126 |
| 20260702 | 121,030 | 121,075 | 121,025 | 121,060 | 3,267 |
| 20260701 | 121,045 | 121,045 | 120,930 | 120,960 | 1,422 |
| 20260630 | 121,055 | 121,095 | 121,045 | 121,080 | 1,880 |
| 20260629 | 121,060 | 121,085 | 121,025 | 121,055 | 717 |
| 20260626 | 121,060 | 121,090 | 121,010 | 121,065 | 685 |
PLUS 우량회사채50 관련 뉴스
뉴스가 없습니다.