ACE 일본Nikkei225(H) 238720

47,490-1.03%KOSPI · 직전 거래일 종가

ACE 일본Nikkei225(H)(238720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 47,490원으로 -1.03% 변동했으며, 거래량은 2,817주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	47,750	47,985	47,105	47,490	2,817
20260806	47,920	47,985	47,115	47,985	4,884
20260805	47,560	48,390	47,525	48,355	8,984
20260804	46,400	46,835	45,870	46,650	1,523
20260803	46,850	46,850	45,615	46,400	4,822
20260731	46,555	47,670	46,335	46,830	6,321
20260730	44,465	45,690	44,285	44,950	4,400
20260729	45,485	45,930	43,780	44,520	5,918
20260728	46,170	46,170	44,745	45,380	2,890
20260727	47,330	47,725	46,675	47,315	3,563
20260724	47,245	47,825	46,600	46,670	1,318
20260723	48,115	48,790	48,090	48,395	5,171
20260722	48,015	49,175	47,925	48,135	8,303
20260721	46,530	48,230	46,530	47,925	7,155
20260720	47,325	47,615	47,015	47,180	17,688
20260716	48,875	49,385	48,390	48,810	10,368
20260715	49,425	50,095	49,425	50,000	2,945
20260714	48,785	49,445	48,205	49,390	2,040
20260713	49,945	50,415	48,615	49,175	7,658
20260710	50,200	50,605	49,855	49,880	7,311
20260709	49,355	49,795	49,045	49,470	1,788
20260708	48,990	49,910	48,650	48,885	3,518
20260707	50,735	50,905	49,650	49,675	13,537
20260706	51,015	51,155	50,000	50,905	9,913
20260703	50,035	51,045	49,280	51,045	8,509
20260702	50,490	51,115	50,090	50,155	12,605
20260701	51,330	52,560	51,070	51,200	6,820
20260630	51,495	51,680	50,720	51,320	2,340
20260629	50,700	50,875	49,735	50,620	3,410
20260626	51,485	52,085	50,145	50,390	8,274

ACE 일본Nikkei225(H) 관련 뉴스

뉴스가 없습니다.