TIGER 경기방어채권혼합 237440

10,390+1.46%KOSPI · 직전 거래일 종가

TIGER 경기방어채권혼합(237440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,390원으로 +1.46% 변동했으며, 거래량은 15,651주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,340	10,390	10,250	10,390	15,651
20260806	10,100	10,340	10,100	10,240	17,741
20260805	10,205	10,220	10,150	10,190	9,153
20260804	10,125	10,200	10,050	10,115	11,131
20260803	10,145	10,150	10,055	10,125	1,138
20260731	10,055	10,145	10,015	10,085	13,589
20260730	10,025	10,180	10,025	10,140	4,627
20260729	10,135	10,160	10,000	10,075	10,840
20260728	10,210	10,220	10,095	10,135	1,843
20260727	10,160	10,230	10,145	10,220	11,734
20260724	10,135	10,175	10,100	10,160	31,743
20260723	10,060	10,105	10,030	10,090	1,446
20260722	10,085	10,085	10,045	10,060	4,722
20260721	9,975	10,065	9,960	10,055	1,738
20260720	10,035	10,065	10,000	10,020	4,645
20260716	10,010	10,105	9,970	10,075	39,191
20260715	10,065	10,065	9,945	9,985	24,822
20260714	9,970	10,070	9,925	10,065	13,168
20260713	10,070	10,170	10,005	10,110	9,936
20260710	10,035	10,160	10,035	10,060	1,602
20260709	10,140	10,145	9,990	10,105	1,258
20260708	10,230	10,230	10,085	10,095	6,244
20260707	10,145	10,220	10,075	10,120	962
20260706	10,185	10,200	10,050	10,165	1,171
20260703	10,210	10,210	10,095	10,155	8,846
20260702	10,040	10,165	10,010	10,145	3,348
20260701	10,040	10,140	10,025	10,035	2,461
20260630	10,195	10,205	10,060	10,140	1,068
20260629	9,990	10,130	9,990	10,075	11,337
20260626	10,080	10,080	9,930	9,990	4,301

TIGER 경기방어채권혼합 관련 뉴스

뉴스가 없습니다.