KODEX 코리아배당성장채권혼합 237370

15,810+0.38%KOSPI · 직전 거래일 종가

KODEX 코리아배당성장채권혼합(237370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,810원으로 +0.38% 변동했으며, 거래량은 47,423주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,785	15,815	15,730	15,810	47,423
20260806	15,730	15,800	15,690	15,750	50,586
20260805	15,665	15,760	15,665	15,730	55,752
20260804	15,565	15,655	15,555	15,640	34,252
20260803	15,540	15,625	15,485	15,565	55,653
20260731	15,485	15,610	15,440	15,595	74,490
20260730	15,380	15,600	15,375	15,400	64,220
20260729	15,485	15,590	15,260	15,425	96,955
20260728	15,770	15,770	15,465	15,485	61,267
20260727	15,740	15,795	15,700	15,765	44,217
20260724	15,740	15,760	15,665	15,695	52,471
20260723	15,610	15,775	15,610	15,740	46,670
20260722	15,655	15,765	15,655	15,660	68,644
20260721	15,535	15,680	15,490	15,620	36,395
20260720	15,725	15,725	15,550	15,605	60,773
20260716	15,790	15,840	15,640	15,715	174,554
20260715	15,590	15,820	15,590	15,780	94,373
20260714	15,760	15,760	15,595	15,670	401,933
20260713	15,789	15,964	15,710	15,759	142,392
20260710	15,675	15,899	15,675	15,789	52,831
20260709	15,799	15,799	15,515	15,605	64,071
20260708	15,854	15,934	15,685	15,789	83,770
20260707	15,894	15,929	15,814	15,854	90,584
20260706	15,859	15,939	15,819	15,904	157,079
20260703	15,745	15,844	15,685	15,819	277,408
20260702	15,630	15,839	15,530	15,700	275,112
20260701	15,605	15,700	15,560	15,630	177,469
20260630	15,630	15,660	15,166	15,565	109,228
20260629	15,345	15,660	15,340	15,615	111,354
20260626	15,505	15,505	15,241	15,345	91,772

KODEX 코리아배당성장채권혼합 관련 뉴스

뉴스가 없습니다.