KODEX 코스피100 237350

78,345-0.33%KOSPI · 직전 거래일 종가

KODEX 코스피100(237350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 78,345원으로 -0.33% 변동했으며, 거래량은 239,597주, 거래대금은 188억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	79,515	80,590	77,010	78,345	239,597
20260806	81,410	82,635	78,400	78,605	321,586
20260805	84,050	84,700	82,765	83,765	317,755
20260804	81,630	81,630	76,655	80,170	365,238
20260803	82,205	82,205	78,830	79,205	399,250
20260731	81,110	85,245	78,370	85,220	715,408
20260730	70,615	75,350	69,232	70,360	1,038,102
20260729	76,960	78,906	65,590	71,475	1,593,592
20260728	81,162	81,392	75,777	76,406	717,264
20260727	87,026	87,026	83,148	86,208	271,611
20260724	89,567	89,567	84,446	85,105	406,411
20260723	89,512	90,929	88,059	90,435	273,278
20260722	91,009	92,042	86,896	87,116	345,963
20260721	83,123	87,680	81,936	86,452	308,788
20260720	83,268	87,241	82,589	82,759	520,210
20260716	89,332	89,332	85,858	86,936	530,860
20260715	93,799	95,925	92,741	94,098	470,286
20260714	86,422	89,422	81,906	87,950	1,274,019
20260713	95,930	97,088	86,537	86,702	726,483
20260710	98,186	99,718	95,960	96,993	367,331
20260709	96,803	97,797	91,169	94,428	588,688
20260708	95,027	101,136	92,756	93,729	964,635
20260707	101,984	103,372	95,082	99,079	648,793
20260706	106,301	108,283	101,315	103,970	583,563
20260703	99,164	105,647	94,707	104,445	721,035
20260702	102,159	105,468	98,071	99,164	587,116
20260701	111,831	112,964	105,907	108,233	317,981
20260630	109,500	113,543	107,075	111,297	409,428
20260629	110,079	111,572	106,156	109,500	477,726
20260626	116,398	116,787	106,815	110,194	1,114,310

KODEX 코스피100 관련 뉴스

뉴스가 없습니다.