eztowell

폴라리스세원 234100

2,735+0.18%KOSDAQ · 직전 거래일 종가

폴라리스세원(234100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,735원으로 +0.18% 변동했으며, 거래량은 8,069주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7452,7452,6852,7358,069
202608062,6902,7302,6152,73019,883
202608052,5602,7302,5602,70016,955
202608042,4102,5852,4102,56019,907
202608032,3302,4902,3302,4909,013
202607312,3252,4252,3152,40532,004
202607302,1102,4402,1102,28541,929
202607292,4752,5952,2452,30037,505
202607282,7102,7202,4852,50022,110
202607272,6152,7002,5952,7006,903
202607242,6702,7302,6002,6609,830
202607232,5802,8352,5802,68535,374
202607222,6052,7352,6002,60023,386
202607212,5052,6602,4302,60052,647
202607202,7052,7202,4502,50552,463
202607162,6902,7552,5652,70517,506
202607152,4402,7702,4402,72593,045
202607142,4952,5652,3702,44094,919
202607132,5202,6352,4402,52052,733
202607102,3102,5252,3102,52537,367
202607092,3602,4052,2102,32531,542
202607082,4752,5252,3052,35564,571
202607072,5352,5602,4002,47522,700
202607062,3902,6252,3902,54067,498
202607032,4602,4602,3152,39019,071
202607022,4252,4652,3552,46013,363
202607012,4152,5252,3852,44534,978
202606302,4252,5152,3802,43527,723
202606292,1352,5202,1352,510122,433
202606262,3302,3352,0702,15077,069

폴라리스세원 관련 뉴스