KODEX 코스닥150 229200

13,605+0.18%KOSPI · 직전 거래일 종가

KODEX 코스닥150(229200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,605원으로 +0.18% 변동했으며, 거래량은 23,207,695주, 거래대금은 3,112억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,700	13,955	13,050	13,605	23,207,695
20260806	13,545	13,950	13,140	13,580	35,447,884
20260805	13,700	13,710	13,235	13,545	30,832,052
20260804	12,760	13,370	12,680	13,330	66,609,737
20260803	11,725	12,880	11,675	12,470	46,237,248
20260731	11,370	12,340	11,275	12,100	50,479,494
20260730	10,865	11,400	10,590	10,605	65,828,695
20260729	11,985	12,110	10,430	11,125	72,213,743
20260728	12,375	12,440	11,565	11,845	36,980,364
20260727	12,795	13,220	12,635	12,950	26,408,413
20260724	13,085	13,120	12,470	12,510	29,374,071
20260723	12,745	13,410	12,715	13,400	28,512,130
20260722	13,040	13,360	12,525	12,525	27,290,890
20260721	12,575	12,785	12,225	12,650	35,975,233
20260720	13,240	13,500	12,570	12,610	47,425,229
20260716	14,010	14,075	13,460	13,580	30,998,916
20260715	13,870	14,405	13,845	14,345	29,735,455
20260714	13,785	13,895	12,710	13,410	54,270,287
20260713	14,510	15,080	13,705	13,800	48,654,336
20260710	13,800	14,685	13,745	14,420	29,742,727
20260709	13,630	14,365	13,485	13,770	50,972,699
20260708	14,205	14,360	13,435	13,565	44,622,523
20260707	14,695	15,300	14,140	14,535	33,225,529
20260706	15,225	15,365	14,390	14,730	33,464,699
20260703	15,520	15,600	14,460	15,230	45,746,898
20260702	16,135	16,165	15,300	15,480	31,880,046
20260701	16,600	17,400	16,240	16,625	27,274,764
20260630	16,700	16,980	16,365	16,565	32,404,429
20260629	15,545	16,740	15,490	16,710	40,647,187
20260626	15,865	16,090	15,085	15,260	33,024,532

KODEX 코스닥150 관련 뉴스

뉴스가 없습니다.