TIGER KTOP30 228820

17,465+0.11%KOSPI · 직전 거래일 종가

TIGER KTOP30(228820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,465원으로 +0.11% 변동했으며, 거래량은 64,442주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,660	17,660	17,155	17,465	64,442
20260806	17,780	17,930	17,145	17,445	31,306
20260805	18,155	18,265	17,900	18,095	24,409
20260804	17,290	17,470	16,695	17,460	16,578
20260803	17,495	17,495	16,920	16,935	6,043
20260731	17,380	18,170	17,010	18,170	15,535
20260730	15,475	16,395	15,210	15,425	177,195
20260729	16,448	16,702	14,387	15,474	24,491
20260728	17,276	17,276	16,153	16,308	21,334
20260727	18,454	18,454	17,755	18,249	6,647
20260724	18,943	18,943	17,955	18,045	5,060
20260723	18,673	19,162	18,573	19,162	14,740
20260722	18,783	19,112	18,274	18,344	4,864
20260721	17,251	18,144	17,091	18,050	10,069
20260720	17,491	18,059	17,266	17,436	39,414
20260716	18,573	18,573	17,930	18,289	38,131
20260715	19,102	19,482	18,973	19,282	8,127
20260714	18,005	18,509	17,261	18,139	24,903
20260713	19,696	19,936	18,035	18,064	11,086
20260710	19,756	20,250	19,542	19,736	15,102
20260709	19,761	19,821	18,593	19,023	13,022
20260708	19,961	20,595	19,152	19,202	28,900
20260707	21,233	21,233	19,821	20,220	11,491
20260706	21,717	22,057	20,834	21,583	22,910
20260703	20,565	21,608	19,841	21,598	70,491
20260702	20,974	21,518	20,305	20,545	22,094
20260701	22,631	22,631	21,503	21,932	6,109
20260630	22,381	22,770	21,807	22,496	17,245
20260629	22,042	22,556	21,658	22,236	22,066
20260626	23,210	23,349	21,488	22,306	31,566

TIGER KTOP30 관련 뉴스

뉴스가 없습니다.