TIGER 화장품 228790
4,165+0.60%KOSPI · 직전 거래일 종가
TIGER 화장품(228790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,165원으로 +0.60% 변동했으며, 거래량은 8,191,883주, 거래대금은 340억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,095 | 4,262 | 4,010 | 4,165 | 8,191,883 |
| 20260806 | 3,955 | 4,160 | 3,940 | 4,140 | 7,950,451 |
| 20260805 | 3,900 | 3,980 | 3,855 | 3,930 | 3,909,376 |
| 20260804 | 3,720 | 3,960 | 3,715 | 3,920 | 4,495,632 |
| 20260803 | 3,690 | 3,795 | 3,630 | 3,720 | 3,148,082 |
| 20260731 | 3,650 | 3,680 | 3,470 | 3,680 | 4,223,545 |
| 20260730 | 3,715 | 3,910 | 3,600 | 3,695 | 4,351,095 |
| 20260729 | 3,770 | 3,925 | 3,665 | 3,770 | 6,987,662 |
| 20260728 | 3,805 | 3,885 | 3,705 | 3,770 | 3,213,385 |
| 20260727 | 3,720 | 3,905 | 3,690 | 3,860 | 5,915,750 |
| 20260724 | 3,690 | 3,775 | 3,650 | 3,660 | 3,617,405 |
| 20260723 | 3,535 | 3,750 | 3,535 | 3,735 | 3,585,814 |
| 20260722 | 3,655 | 3,675 | 3,535 | 3,565 | 6,193,974 |
| 20260721 | 3,550 | 3,715 | 3,530 | 3,650 | 5,791,860 |
| 20260720 | 3,695 | 3,695 | 3,555 | 3,580 | 3,214,827 |
| 20260716 | 3,685 | 3,785 | 3,620 | 3,740 | 3,531,321 |
| 20260715 | 3,650 | 3,670 | 3,540 | 3,670 | 4,446,933 |
| 20260714 | 3,760 | 3,760 | 3,555 | 3,635 | 3,815,268 |
| 20260713 | 3,750 | 3,900 | 3,715 | 3,780 | 6,573,366 |
| 20260710 | 3,625 | 3,755 | 3,600 | 3,690 | 4,075,522 |
| 20260709 | 3,785 | 3,785 | 3,565 | 3,630 | 6,713,618 |
| 20260708 | 3,920 | 3,970 | 3,725 | 3,785 | 6,990,909 |
| 20260707 | 3,725 | 3,995 | 3,710 | 3,900 | 8,253,161 |
| 20260706 | 3,765 | 3,850 | 3,680 | 3,725 | 4,850,409 |
| 20260703 | 3,810 | 3,825 | 3,650 | 3,750 | 4,907,920 |
| 20260702 | 3,765 | 3,995 | 3,750 | 3,780 | 10,702,931 |
| 20260701 | 3,555 | 3,760 | 3,545 | 3,750 | 4,733,009 |
| 20260630 | 3,550 | 3,645 | 3,530 | 3,545 | 5,504,675 |
| 20260629 | 3,395 | 3,610 | 3,375 | 3,605 | 6,662,869 |
| 20260626 | 3,355 | 3,370 | 3,255 | 3,320 | 2,736,945 |
TIGER 화장품 관련 뉴스
뉴스가 없습니다.