eztowell

엔투텍 227950

1,225-2.00%KOSDAQ · 직전 거래일 종가

엔투텍(227950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,225원으로 -2.00% 변동했으며, 거래량은 35,567주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2381,2701,1811,22535,567
202608061,2621,2741,2181,25043,080
202608051,2301,2911,2201,26256,018
202608041,0631,3481,0631,23099,671
202608031,0751,1391,0691,11240,956
202607311,0001,1299691,07567,132
202607309351,0109351,00033,871
202607291,0631,0839501,00395,724
202607281,1151,1151,0521,06540,564
202607271,1141,1371,0961,12129,343
202607241,1361,1471,1031,11433,673
202607231,1201,1481,0971,13675,738
202607221,1301,1491,1061,12028,944
202607211,0821,1401,0611,14032,771
202607201,1481,1481,0551,09133,936
202607161,1971,1971,1411,14973,719
202607151,1791,2291,1571,20655,289
202607141,2101,2281,1351,156107,510
202607131,2911,2981,2011,21086,357
202607101,3221,4201,2571,319137,616
202607091,1501,3701,1201,321160,596
202607081,1941,2501,1271,16055,901
202607071,1881,2291,1521,20469,854
202607061,1991,2671,1781,19767,660
202607031,1721,2171,1281,19971,957
202607021,1501,2241,1111,17299,977
202607011,0731,1871,0561,17574,559
202606301,0801,0921,0441,08551,779
202606299691,1089501,07693,875
202606269801,03095096991,302

엔투텍 관련 뉴스