KODEX 200 중소형 226980

22,270+1.69%KOSPI · 직전 거래일 종가

KODEX 200 중소형(226980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,270원으로 +1.69% 변동했으며, 거래량은 6,507주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,250	22,295	21,590	22,270	6,507
20260806	21,880	22,100	21,520	21,900	8,294
20260805	21,205	21,785	21,205	21,630	8,251
20260804	20,235	21,055	20,235	21,055	9,161
20260803	19,975	20,360	19,700	20,180	43,963
20260731	19,735	20,215	19,640	20,215	8,455
20260730	18,945	19,855	18,920	19,185	11,829
20260729	20,339	20,503	18,544	19,300	44,950
20260728	21,149	21,154	20,110	20,393	32,150
20260727	21,974	22,148	21,611	21,920	3,671
20260724	22,138	22,347	21,728	21,949	16,417
20260723	21,601	22,352	21,432	22,352	1,842
20260722	21,572	21,860	21,204	21,238	4,051
20260721	20,672	21,154	20,334	21,045	78,538
20260720	21,611	21,611	20,642	20,880	23,086
20260716	21,999	22,079	21,424	21,860	112,839
20260715	21,930	22,377	21,890	21,999	62,511
20260714	22,397	22,397	21,139	21,542	115,771
20260713	22,894	23,366	22,009	22,009	65,256
20260710	22,228	23,063	22,034	22,750	14,477
20260709	22,243	22,243	21,199	21,656	3,210
20260708	22,909	22,909	21,706	22,123	4,047
20260707	23,108	23,277	22,556	22,939	5,581
20260706	23,625	23,749	22,700	23,143	25,647
20260703	23,953	23,953	22,680	23,620	65,498
20260702	24,226	24,599	23,371	23,734	75,419
20260701	23,963	24,261	23,704	24,241	43,243
20260630	23,928	23,928	23,461	23,496	65,607
20260629	22,466	23,814	22,466	23,764	60,151
20260626	23,237	23,237	21,736	22,432	8,144

KODEX 200 중소형 관련 뉴스

뉴스가 없습니다.