eztowell

엠디바이스 226590

11,400-1.72%KOSDAQ · 직전 거래일 종가

엠디바이스(226590)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,400원으로 -1.72% 변동했으며, 거래량은 30,544주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,60011,67010,75011,40030,544
2026080611,81011,82011,00011,60020,781
2026080511,65011,81011,31011,81024,644
2026080411,01011,54010,82011,24020,335
2026080310,15011,32010,15010,99041,258
202607319,23010,7609,22010,64074,584
202607308,2209,2008,0208,81087,937
202607299,99010,2808,0108,820111,548
2026072811,00011,0709,8809,96055,754
2026072713,05013,05011,16011,30067,669
2026072411,55011,88010,90011,21034,079
2026072311,60012,16011,50011,95026,963
2026072211,40012,53011,40011,54076,549
2026072110,58011,05010,02010,99037,636
2026072011,28011,31010,30010,66066,792
2026071612,20012,20011,10011,59037,899
2026071511,57012,49011,47012,29050,617
2026071411,22011,75010,65011,47038,438
2026071312,72013,02011,45011,50043,232
2026071011,75012,83011,75012,72034,904
2026070911,30012,28011,30011,75056,643
2026070812,35012,92011,60011,760126,769
2026070712,11013,14012,11012,82075,463
2026070612,33012,70011,83012,22045,947
2026070311,23012,33010,50012,33077,475
2026070212,30012,30011,03011,28074,445
2026070112,98013,31012,53012,72057,857
2026063012,71013,38012,65013,10044,352
2026062911,56012,81011,56012,71071,342
2026062612,31012,77011,74012,040126,686

엠디바이스 관련 뉴스