ACE Fn성장소비주도주 226380
5,995+2.48%KOSPI · 직전 거래일 종가
ACE Fn성장소비주도주(226380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,995원으로 +2.48% 변동했으며, 거래량은 2,476주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,880 | 5,995 | 5,850 | 5,995 | 2,476 |
| 20260806 | 5,825 | 5,875 | 5,775 | 5,850 | 188 |
| 20260805 | 5,835 | 5,845 | 5,775 | 5,775 | 543 |
| 20260804 | 5,730 | 5,795 | 5,730 | 5,795 | 122 |
| 20260803 | 5,525 | 5,595 | 5,525 | 5,535 | 10,006 |
| 20260731 | 5,465 | 5,575 | 5,465 | 5,565 | 66 |
| 20260730 | 5,565 | 5,585 | 5,450 | 5,450 | 1,421 |
| 20260729 | 5,550 | 5,605 | 5,330 | 5,405 | 1,023 |
| 20260728 | 5,705 | 5,705 | 5,470 | 5,535 | 267 |
| 20260727 | 5,745 | 5,745 | 5,715 | 5,715 | 19 |
| 20260724 | 5,520 | 5,585 | 5,520 | 5,545 | 135 |
| 20260723 | 5,425 | 5,560 | 5,425 | 5,560 | 1,174 |
| 20260722 | 5,430 | 5,475 | 5,395 | 5,395 | 1,560 |
| 20260721 | 5,355 | 5,405 | 5,355 | 5,395 | 58 |
| 20260720 | 5,460 | 5,460 | 5,355 | 5,355 | 839 |
| 20260716 | 5,535 | 5,535 | 5,445 | 5,510 | 103 |
| 20260715 | 5,560 | 5,560 | 5,465 | 5,515 | 142 |
| 20260714 | 5,650 | 5,650 | 5,525 | 5,560 | 102 |
| 20260713 | 5,810 | 5,870 | 5,650 | 5,650 | 405 |
| 20260710 | 5,760 | 5,825 | 5,760 | 5,775 | 759 |
| 20260709 | 5,735 | 5,735 | 5,570 | 5,590 | 396 |
| 20260708 | 5,905 | 5,905 | 5,750 | 5,750 | 80 |
| 20260707 | 5,905 | 5,955 | 5,855 | 5,905 | 1,291 |
| 20260706 | 5,740 | 5,815 | 5,700 | 5,730 | 305 |
| 20260703 | 5,830 | 5,830 | 5,665 | 5,740 | 568 |
| 20260702 | 5,730 | 5,980 | 5,685 | 5,805 | 709 |
| 20260701 | 5,680 | 5,715 | 5,670 | 5,675 | 915 |
| 20260630 | 5,710 | 5,725 | 5,535 | 5,570 | 469 |
| 20260629 | 5,305 | 5,725 | 5,305 | 5,725 | 955 |
| 20260626 | 5,310 | 5,310 | 5,195 | 5,215 | 2,538 |
ACE Fn성장소비주도주 관련 뉴스
뉴스가 없습니다.