TIGER 유로스탁스레버리지(합성 H) 225050
17,015+1.89%KOSPI · 직전 거래일 종가
TIGER 유로스탁스레버리지(합성 H)(225050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,015원으로 +1.89% 변동했으며, 거래량은 332주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 17,050 | 17,085 | 17,015 | 17,015 | 332 |
| 20260806 | 17,090 | 17,090 | 16,655 | 16,700 | 2,583 |
| 20260805 | 16,800 | 17,055 | 16,800 | 17,055 | 1,260 |
| 20260804 | 16,465 | 16,745 | 16,465 | 16,610 | 594 |
| 20260803 | 16,725 | 16,725 | 16,220 | 16,390 | 652 |
| 20260731 | 15,860 | 16,315 | 15,860 | 16,315 | 1,635 |
| 20260730 | 15,700 | 15,825 | 15,675 | 15,775 | 573 |
| 20260729 | 15,860 | 15,945 | 15,720 | 15,825 | 5,747 |
| 20260728 | 16,050 | 16,050 | 15,850 | 15,860 | 2,008 |
| 20260727 | 15,800 | 16,010 | 15,800 | 16,010 | 10,579 |
| 20260724 | 15,655 | 15,655 | 15,495 | 15,495 | 733 |
| 20260723 | 16,040 | 16,175 | 16,040 | 16,040 | 94 |
| 20260722 | 15,615 | 16,050 | 15,615 | 15,995 | 769 |
| 20260721 | 15,595 | 15,615 | 15,585 | 15,615 | 16 |
| 20260720 | 15,755 | 15,755 | 15,615 | 15,615 | 127 |
| 20260716 | 15,800 | 15,965 | 15,800 | 15,965 | 417 |
| 20260715 | 15,865 | 16,030 | 15,865 | 15,940 | 890 |
| 20260714 | 15,915 | 15,915 | 15,660 | 15,660 | 10,189 |
| 20260713 | 16,215 | 16,215 | 15,440 | 15,685 | 22,925 |
| 20260710 | 15,755 | 16,075 | 15,755 | 16,050 | 1,175 |
| 20260709 | 16,300 | 16,300 | 15,510 | 15,600 | 2,000 |
| 20260708 | 16,385 | 16,385 | 15,995 | 15,995 | 1,294 |
| 20260707 | 16,535 | 16,625 | 16,405 | 16,490 | 2,756 |
| 20260706 | 16,475 | 16,545 | 16,385 | 16,485 | 1,960 |
| 20260703 | 16,140 | 16,395 | 16,110 | 16,325 | 1,071 |
| 20260702 | 15,985 | 15,985 | 15,820 | 15,950 | 419 |
| 20260701 | 15,835 | 16,225 | 15,835 | 16,005 | 486 |
| 20260630 | 15,690 | 15,690 | 15,585 | 15,585 | 15 |
| 20260629 | 15,780 | 15,780 | 15,530 | 15,690 | 1,313 |
| 20260626 | 15,835 | 15,950 | 15,780 | 15,780 | 1,195 |
TIGER 유로스탁스레버리지(합성 H) 관련 뉴스
뉴스가 없습니다.