KODEX 미국S&P500선물(H) 219480

33,275-0.31%KOSPI · 직전 거래일 종가

KODEX 미국S&P500선물(H)(219480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 33,275원으로 -0.31% 변동했으며, 거래량은 9,807주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	33,285	33,295	33,220	33,275	9,807
20260806	33,375	33,385	33,310	33,380	5,913
20260805	33,420	33,510	33,395	33,510	125,202
20260804	32,785	32,875	32,780	32,875	5,945
20260803	32,460	32,515	32,435	32,500	6,937
20260731	32,160	32,290	32,160	32,260	6,021
20260730	31,700	31,770	31,615	31,645	3,713
20260729	32,175	32,220	31,965	32,045	99,550
20260728	31,980	31,985	31,860	31,910	13,216
20260727	32,245	32,305	32,150	32,290	6,583
20260724	32,000	32,035	31,915	31,950	53,874
20260723	32,310	32,430	32,295	32,320	14,214
20260722	32,365	32,410	32,305	32,305	9,917
20260721	32,130	32,280	32,105	32,270	5,261
20260720	32,175	32,290	32,140	32,160	17,389
20260716	32,665	32,750	32,665	32,700	6,586
20260715	32,600	32,665	32,590	32,665	11,092
20260714	32,375	32,520	32,340	32,490	5,167
20260713	32,610	32,670	32,455	32,520	4,296
20260710	32,390	32,565	32,390	32,480	3,922
20260709	32,300	32,405	32,275	32,390	1,742
20260708	32,490	32,490	32,290	32,355	6,541
20260707	32,515	32,575	32,455	32,490	4,116
20260706	32,450	32,500	32,330	32,400	5,649
20260703	32,305	32,425	32,270	32,405	5,555
20260702	32,275	32,400	32,260	32,305	3,942
20260701	32,330	32,390	32,245	32,280	2,832
20260630	32,165	32,235	32,060	32,195	11,287
20260629	31,880	31,955	31,800	31,955	5,684
20260626	31,865	31,870	31,515	31,650	13,078

KODEX 미국S&P500선물(H) 관련 뉴스

뉴스가 없습니다.