eztowell

미래생명자원 218150

1,992+0.45%KOSDAQ · 직전 거래일 종가

미래생명자원(218150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,992원으로 +0.45% 변동했으며, 거래량은 470,417주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9862,0801,9451,992470,417
202608062,0202,1651,9301,983538,717
202608051,9492,0401,9442,010333,360
202608041,9052,0251,9051,948394,293
202608031,8911,9501,8161,905409,208
202607311,8901,9191,7901,911497,206
202607301,8021,9341,8021,872756,202
202607291,9032,0901,7711,8021,556,270
202607282,0852,2901,9001,9212,204,861
202607272,2602,3302,0802,1301,241,168
202607242,6502,8252,3652,4508,146,070
202607232,4702,9152,3902,48510,412,772
202607222,4602,6902,3002,5507,638,019
202607212,9503,1802,3402,46020,712,277
202607202,1352,6351,9942,6355,879,372
202607162,2402,4301,9202,0305,272,255
202607152,5552,5902,1052,1155,086,894
202607141,8332,3801,8332,3801,056,509
202607131,8341,8881,8041,83398,822
202607101,7901,8401,7751,80460,842
202607091,7301,8801,6951,801131,867
202607081,7011,8051,7011,71080,711
202607071,7361,8301,7361,75776,772
202607061,6391,7791,6391,76898,669
202607031,6891,7171,5921,66981,022
202607021,7601,7821,6501,71076,300
202607011,7241,7851,7001,78036,438
202606301,7411,8201,7051,73840,915
202606291,5451,8001,5451,80095,464
202606261,7141,7201,6221,62263,289

미래생명자원 관련 뉴스