eztowell

원익피앤이 217820

2,040+2.51%KOSDAQ · 직전 거래일 종가

원익피앤이(217820)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,040원으로 +2.51% 변동했으며, 거래량은 154,102주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0202,0701,9852,040154,102
202608061,9812,0151,9551,990275,250
202608052,0502,0501,9281,981298,067
202608041,7901,9371,7901,902314,001
202608031,7791,8711,7351,835634,383
202607311,6781,7801,6271,780475,057
202607301,5151,6861,5151,6271,050,616
202607291,6751,7411,5501,574603,671
202607281,7961,7961,6551,675305,383
202607271,8021,8861,7901,796182,551
202607241,8721,8721,7981,798143,687
202607231,7601,8751,7501,874279,386
202607221,8201,8401,7541,760268,678
202607211,7391,7931,7051,725197,840
202607201,8381,8381,7231,738256,735
202607161,8731,8851,8231,838187,959
202607151,8691,8901,8091,873177,481
202607141,7501,8681,7001,737308,341
202607131,8861,9151,7801,780239,607
202607101,7761,9201,7761,886249,099
202607091,7311,8241,7311,776492,101
202607081,8151,8701,7311,745280,732
202607071,9501,9551,7901,81596,133
202607061,8991,9451,8501,90064,210
202607031,8581,9351,7111,915122,113
202607021,9211,9491,7701,858156,248
202607011,9532,0601,9061,921145,469
202606302,0302,0301,9061,906157,124
202606291,7782,0951,6992,030186,036
202606261,8361,8361,7001,778242,340

원익피앤이 관련 뉴스