TIGER 원유선물인버스(H) 217770
1,398-3.12%KOSPI · 직전 거래일 종가
TIGER 원유선물인버스(H)(217770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,398원으로 -3.12% 변동했으며, 거래량은 204,916주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,406 | 1,406 | 1,384 | 1,398 | 204,916 |
| 20260806 | 1,467 | 1,467 | 1,434 | 1,443 | 195,433 |
| 20260805 | 1,428 | 1,462 | 1,426 | 1,450 | 815,489 |
| 20260804 | 1,384 | 1,384 | 1,347 | 1,359 | 317,278 |
| 20260803 | 1,371 | 1,383 | 1,348 | 1,381 | 260,092 |
| 20260731 | 1,301 | 1,354 | 1,301 | 1,346 | 430,219 |
| 20260730 | 1,289 | 1,321 | 1,287 | 1,287 | 469,344 |
| 20260729 | 1,357 | 1,357 | 1,329 | 1,340 | 655,747 |
| 20260728 | 1,350 | 1,374 | 1,347 | 1,357 | 900,731 |
| 20260727 | 1,312 | 1,330 | 1,303 | 1,330 | 896,171 |
| 20260724 | 1,223 | 1,235 | 1,215 | 1,232 | 901,791 |
| 20260723 | 1,288 | 1,288 | 1,267 | 1,273 | 739,778 |
| 20260722 | 1,334 | 1,334 | 1,306 | 1,306 | 831,535 |
| 20260721 | 1,352 | 1,369 | 1,352 | 1,364 | 356,917 |
| 20260720 | 1,328 | 1,342 | 1,328 | 1,336 | 554,415 |
| 20260716 | 1,400 | 1,418 | 1,400 | 1,417 | 255,193 |
| 20260715 | 1,412 | 1,421 | 1,407 | 1,416 | 146,481 |
| 20260714 | 1,426 | 1,427 | 1,396 | 1,406 | 1,026,489 |
| 20260713 | 1,517 | 1,539 | 1,503 | 1,518 | 807,995 |
| 20260710 | 1,560 | 1,574 | 1,559 | 1,571 | 261,775 |
| 20260709 | 1,494 | 1,549 | 1,494 | 1,548 | 603,110 |
| 20260708 | 1,564 | 1,575 | 1,548 | 1,557 | 723,229 |
| 20260707 | 1,636 | 1,645 | 1,627 | 1,631 | 495,203 |
| 20260706 | 1,638 | 1,654 | 1,632 | 1,637 | 259,339 |
| 20260703 | 1,663 | 1,663 | 1,630 | 1,636 | 228,993 |
| 20260702 | 1,661 | 1,672 | 1,661 | 1,663 | 1,573,081 |
| 20260701 | 1,623 | 1,632 | 1,613 | 1,627 | 392,011 |
| 20260630 | 1,612 | 1,623 | 1,601 | 1,623 | 576,155 |
| 20260629 | 1,621 | 1,632 | 1,610 | 1,616 | 1,141,192 |
| 20260626 | 1,620 | 1,620 | 1,576 | 1,606 | 804,119 |
TIGER 원유선물인버스(H) 관련 뉴스
뉴스가 없습니다.