러셀 217500
1,635-0.55%KOSDAQ · 직전 거래일 종가
러셀(217500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,635원으로 -0.55% 변동했으며, 거래량은 38,058주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,640 | 1,649 | 1,590 | 1,635 | 38,058 |
| 20260806 | 1,606 | 1,665 | 1,570 | 1,644 | 142,279 |
| 20260805 | 1,544 | 1,594 | 1,525 | 1,593 | 57,989 |
| 20260804 | 1,430 | 1,571 | 1,424 | 1,543 | 48,384 |
| 20260803 | 1,400 | 1,484 | 1,377 | 1,469 | 189,077 |
| 20260731 | 1,301 | 1,412 | 1,301 | 1,405 | 78,331 |
| 20260730 | 1,205 | 1,308 | 1,205 | 1,295 | 164,221 |
| 20260729 | 1,390 | 1,465 | 1,263 | 1,283 | 248,836 |
| 20260728 | 1,465 | 1,465 | 1,342 | 1,404 | 66,617 |
| 20260727 | 1,472 | 1,510 | 1,440 | 1,473 | 69,161 |
| 20260724 | 1,470 | 1,470 | 1,420 | 1,439 | 92,202 |
| 20260723 | 1,450 | 1,479 | 1,407 | 1,470 | 64,515 |
| 20260722 | 1,372 | 1,509 | 1,372 | 1,430 | 264,029 |
| 20260721 | 1,299 | 1,384 | 1,273 | 1,354 | 106,036 |
| 20260720 | 1,347 | 1,372 | 1,276 | 1,319 | 149,351 |
| 20260716 | 1,400 | 1,402 | 1,343 | 1,381 | 32,943 |
| 20260715 | 1,345 | 1,416 | 1,345 | 1,407 | 41,816 |
| 20260714 | 1,303 | 1,420 | 1,268 | 1,345 | 175,926 |
| 20260713 | 1,452 | 1,500 | 1,340 | 1,354 | 150,475 |
| 20260710 | 1,343 | 1,457 | 1,343 | 1,444 | 97,649 |
| 20260709 | 1,361 | 1,414 | 1,311 | 1,345 | 106,307 |
| 20260708 | 1,382 | 1,459 | 1,343 | 1,361 | 128,909 |
| 20260707 | 1,428 | 1,470 | 1,360 | 1,414 | 79,566 |
| 20260706 | 1,435 | 1,499 | 1,390 | 1,440 | 57,832 |
| 20260703 | 1,470 | 1,478 | 1,310 | 1,450 | 166,435 |
| 20260702 | 1,534 | 1,535 | 1,415 | 1,415 | 160,162 |
| 20260701 | 1,520 | 1,623 | 1,517 | 1,534 | 132,779 |
| 20260630 | 1,582 | 1,604 | 1,525 | 1,530 | 98,672 |
| 20260629 | 1,414 | 1,598 | 1,411 | 1,582 | 191,805 |
| 20260626 | 1,490 | 1,541 | 1,379 | 1,414 | 219,699 |
러셀 관련 뉴스
- [러셀] 의결권대리행사권유참고서류dart · 2026-06-11
- [러셀] 분기보고서 (2026.03)dart · 2026-05-15
- [러셀] 사업보고서 (2025.12)dart · 2026-03-23
- [러셀] 주식등의대량보유상황보고서(일반)dart · 2026-03-12
- [러셀] 주요사항보고서(자기주식처분결정)dart · 2026-03-05
- [러셀] 주식등의대량보유상황보고서(약식)dart · 2026-02-06
- [러셀] 분기보고서 (2025.09)dart · 2025-11-14
- [러셀] 반기보고서 (2025.06)dart · 2025-08-14
- [러셀] 분기보고서 (2025.03)dart · 2025-05-15
- [러셀] 사업보고서 (2024.12)dart · 2025-03-21
- [러셀] 분기보고서 (2024.09)dart · 2024-11-14
- [러셀] 반기보고서 (2024.06)dart · 2024-08-14
- [러셀] 분기보고서 (2024.03)dart · 2024-05-16
- [러셀] 사업보고서 (2023.12)dart · 2024-03-21
- [러셀] 분기보고서 (2023.09)dart · 2023-11-14
- [러셀] 반기보고서 (2023.06)dart · 2023-08-14
- [러셀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-07-28
- [러셀] 분기보고서 (2023.03)dart · 2023-05-15
- [러셀] 사업보고서 (2022.12)dart · 2023-03-23
- [러셀] 분기보고서 (2022.09)dart · 2022-11-14