eztowell

우리산업 215360

6,700+2.29%KOSDAQ · 직전 거래일 종가

우리산업(215360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,700원으로 +2.29% 변동했으며, 거래량은 21,268주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,7406,7406,5506,70021,268
202608066,5106,5906,4306,55015,647
202608056,2606,4906,2606,48013,302
202608045,9706,3105,9706,28010,537
202608035,9706,2605,9306,08020,425
202607315,8206,2705,8205,9709,514
202607305,6706,0705,6705,7409,323
202607296,1906,1905,7005,88015,815
202607286,3506,4806,0306,0508,695
202607276,4206,4806,2206,4005,120
202607246,4406,4406,2306,3003,506
202607236,1606,4206,1606,40013,273
202607226,0906,3306,0906,1609,279
202607216,1506,2505,8906,18011,066
202607206,4006,4006,0406,20010,575
202607166,3606,5006,2006,4008,723
202607156,1906,4506,1906,42021,028
202607146,1906,3205,9406,24035,046
202607136,5806,5806,1906,2406,990
202607106,3206,5706,2306,50011,596
202607096,3506,4006,1006,29012,526
202607086,3906,4706,2006,3506,644
202607076,2906,4506,2406,44011,850
202607066,3806,3806,1506,34011,429
202607036,3106,3105,9906,2709,145
202607026,2906,3105,9606,26013,031
202607016,1606,4406,1106,2906,366
202606306,2506,3406,0606,1607,223
202606295,8406,2705,6106,25043,621
202606266,1206,3105,7705,84032,907

우리산업 관련 뉴스