KODEX 삼성그룹밸류 213610

21,2450.00%KOSPI · 직전 거래일 종가

KODEX 삼성그룹밸류(213610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,245원으로 0.00% 변동했으며, 거래량은 14,228주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,375	21,450	20,935	21,245	14,228
20260806	21,575	21,655	20,840	21,245	16,612
20260805	21,780	21,780	21,390	21,705	18,973
20260804	20,830	20,990	20,230	20,835	32,178
20260803	21,140	21,140	20,500	20,550	11,931
20260731	21,265	21,555	20,470	21,530	40,327
20260730	19,230	20,395	19,105	19,285	51,688
20260729	20,340	20,635	18,235	19,230	60,136
20260728	21,295	21,295	20,080	20,195	25,782
20260727	22,290	22,290	21,700	22,125	13,089
20260724	22,210	22,465	21,695	21,895	22,986
20260723	21,845	22,590	21,845	22,540	42,309
20260722	22,335	22,510	21,640	21,735	18,415
20260721	20,770	21,585	20,375	21,435	12,575
20260720	20,920	21,525	20,560	20,765	19,973
20260716	22,130	22,150	21,380	21,765	17,738
20260715	22,465	22,900	22,380	22,560	26,108
20260714	21,810	22,095	20,860	21,630	36,690
20260713	23,015	23,535	21,590	21,815	35,795
20260710	22,945	23,690	22,830	23,015	26,699
20260709	23,155	23,220	21,745	22,460	35,687
20260708	23,150	24,070	22,460	22,775	67,754
20260707	24,530	24,630	23,600	24,065	31,059
20260706	25,005	25,520	24,235	24,860	46,789
20260703	24,000	24,980	23,215	24,980	41,190
20260702	24,110	24,995	23,655	23,950	45,173
20260701	25,815	25,815	24,560	25,080	31,664
20260630	25,510	25,955	24,975	25,575	60,480
20260629	25,110	25,730	24,800	25,450	39,624
20260626	26,185	26,185	24,240	25,300	36,173

KODEX 삼성그룹밸류 관련 뉴스

뉴스가 없습니다.