eztowell

아이에스티이 212710

7,420-2.50%KOSDAQ · 직전 거래일 종가

아이에스티이(212710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,420원으로 -2.50% 변동했으며, 거래량은 62,710주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,6207,9407,2207,42062,710
202608068,0008,0107,4807,61056,007
202608057,9008,0607,7507,88047,597
202608047,4907,8007,4007,63048,120
202608037,3107,7307,0407,49060,753
202607316,7507,4206,4707,400119,071
202607305,9006,4005,8006,090106,996
202607297,1207,4005,5906,100343,508
202607287,9507,9807,0507,120190,541
202607278,3008,5808,1008,21046,996
202607248,9108,9507,9608,320139,681
202607239,6109,6808,8408,95079,148
202607229,1509,7009,0709,12063,710
202607219,1209,2908,7009,00064,859
202607209,77010,1108,9109,16095,122
2026071610,65010,7009,71010,140104,501
2026071510,33010,8509,88010,700185,355
202607149,28010,1509,0309,750192,312
202607139,74010,5509,2509,400231,755
202607108,8509,9308,8509,750144,495
202607098,5809,3308,5108,74097,303
202607089,2109,6808,5008,500128,834
202607079,6809,6808,9709,430130,608
202607069,3009,7909,1809,67098,020
202607039,0809,5408,8009,46085,059
202607029,6009,8509,0009,250172,490
202607019,04010,2908,7009,800297,114
202606308,3009,1208,2309,040188,870
202606297,8308,4007,5308,16076,076
202606268,1008,1507,2107,830280,691

아이에스티이 관련 뉴스