eztowell

네오오토 212560

10,150-0.68%KOSDAQ · 직전 거래일 종가

네오오토(212560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,150원으로 -0.68% 변동했으며, 거래량은 54,983주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,22010,5009,97010,15054,983
2026080610,65010,65010,16010,22086,160
2026080510,48010,69010,19010,69072,555
2026080410,22010,6709,72010,24073,838
202608039,62010,7509,46010,21097,749
202607319,5009,8508,9109,61061,284
202607308,8109,3908,8008,87050,553
2026072910,38010,7908,4909,280105,935
2026072811,33011,3309,80010,090135,560
2026072710,79011,42010,62011,33065,726
2026072411,35011,39010,61010,780101,048
2026072311,25011,99011,24011,630107,592
2026072210,63012,50010,63011,160261,473
2026072110,66011,00010,33010,56045,398
2026072011,98011,98010,57010,660113,972
2026071611,50012,14011,00011,980100,863
2026071510,87011,70010,87011,530124,819
2026071410,45010,6309,90010,59072,185
2026071311,80012,48010,00010,530186,093
2026071011,02012,44010,93011,790560,106
2026070911,25011,80010,30010,900159,799
2026070810,80012,46010,17010,790221,196
2026070711,21011,65010,11010,910178,215
202607069,98011,6609,85011,220563,503
202607038,3709,5907,9409,540111,379
202607028,7808,8208,0108,370111,985
202607018,8609,1408,6308,77073,830
202606309,3209,3408,7508,85044,913
202606298,6409,4008,3409,31069,448
202606268,1508,8107,4408,610116,581

네오오토 관련 뉴스