TIGER 코스피고배당 210780

23,325+1.24%KOSPI · 직전 거래일 종가

TIGER 코스피고배당(210780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,325원으로 +1.24% 변동했으며, 거래량은 12,435주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,015	23,325	23,015	23,325	12,435
20260806	22,905	23,045	22,750	23,040	11,250
20260805	22,555	22,950	22,555	22,770	16,669
20260804	22,170	22,565	22,160	22,555	10,038
20260803	22,030	22,485	22,030	22,170	15,291
20260731	22,600	22,610	21,865	22,350	13,704
20260730	21,660	22,500	21,560	21,955	56,912
20260729	22,154	22,545	21,130	21,659	35,068
20260728	22,822	22,822	21,971	22,154	32,456
20260727	23,202	23,252	22,916	22,990	7,869
20260724	22,911	23,232	22,797	22,901	23,508
20260723	22,362	23,029	22,362	22,935	18,284
20260722	22,500	22,807	22,362	22,362	8,456
20260721	22,367	22,510	21,986	22,367	10,830
20260720	22,762	22,762	22,184	22,367	21,204
20260716	22,807	22,980	22,426	22,767	22,853
20260715	22,802	22,911	22,614	22,634	16,944
20260714	22,733	22,906	22,253	22,386	24,306
20260713	23,138	23,440	22,550	22,649	22,030
20260710	22,723	23,277	22,391	22,886	19,186
20260709	23,024	23,034	22,006	22,391	24,047
20260708	23,089	23,321	22,466	22,757	24,711
20260707	23,054	23,188	22,747	23,113	13,558
20260706	23,064	23,361	22,807	23,049	11,227
20260703	22,495	22,955	22,352	22,930	24,985
20260702	22,199	22,856	21,917	22,401	30,644
20260701	22,124	22,386	22,016	22,199	18,507
20260630	22,030	22,199	21,857	21,857	28,213
20260629	21,229	22,164	21,214	21,991	37,468
20260626	21,551	21,679	20,710	21,130	34,835

TIGER 코스피고배당 관련 뉴스

뉴스가 없습니다.