ACE 일본TOPIX인버스(합성 H) 205720
1,464-0.61%KOSPI · 직전 거래일 종가
ACE 일본TOPIX인버스(합성 H)(205720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,464원으로 -0.61% 변동했으며, 거래량은 1,949주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,485 | 1,485 | 1,464 | 1,464 | 1,949 |
| 20260806 | 1,478 | 1,480 | 1,468 | 1,473 | 624 |
| 20260805 | 1,500 | 1,500 | 1,472 | 1,473 | 21,585 |
| 20260804 | 1,496 | 1,507 | 1,496 | 1,506 | 1,676 |
| 20260803 | 1,500 | 1,510 | 1,494 | 1,507 | 6,689 |
| 20260731 | 1,495 | 1,508 | 1,475 | 1,478 | 39,094 |
| 20260730 | 1,508 | 1,519 | 1,495 | 1,511 | 5,985 |
| 20260729 | 1,490 | 1,513 | 1,490 | 1,509 | 12,960 |
| 20260728 | 1,496 | 1,510 | 1,490 | 1,505 | 6,518 |
| 20260727 | 1,479 | 1,484 | 1,460 | 1,471 | 1,849 |
| 20260724 | 1,485 | 1,498 | 1,474 | 1,491 | 32,652 |
| 20260723 | 1,485 | 1,485 | 1,463 | 1,469 | 3,040 |
| 20260722 | 1,479 | 1,483 | 1,462 | 1,479 | 1,137 |
| 20260721 | 1,512 | 1,512 | 1,478 | 1,486 | 1,632 |
| 20260720 | 1,500 | 1,517 | 1,498 | 1,515 | 7,938 |
| 20260716 | 1,473 | 1,489 | 1,472 | 1,489 | 44,792 |
| 20260715 | 1,474 | 1,474 | 1,460 | 1,460 | 6,644 |
| 20260714 | 1,496 | 1,496 | 1,480 | 1,487 | 5,949 |
| 20260713 | 1,488 | 1,500 | 1,479 | 1,496 | 6,801 |
| 20260710 | 1,490 | 1,500 | 1,477 | 1,483 | 8,241 |
| 20260709 | 1,481 | 1,493 | 1,476 | 1,490 | 10,603 |
| 20260708 | 1,477 | 1,482 | 1,467 | 1,481 | 26,454 |
| 20260707 | 1,465 | 1,467 | 1,453 | 1,467 | 10,954 |
| 20260706 | 1,473 | 1,477 | 1,463 | 1,466 | 4,332 |
| 20260703 | 1,497 | 1,500 | 1,470 | 1,473 | 2,316 |
| 20260702 | 1,500 | 1,503 | 1,473 | 1,494 | 68,727 |
| 20260701 | 1,487 | 1,503 | 1,486 | 1,495 | 584 |
| 20260630 | 1,500 | 1,512 | 1,486 | 1,495 | 667 |
| 20260629 | 1,512 | 1,530 | 1,505 | 1,515 | 4,197 |
| 20260626 | 1,494 | 1,522 | 1,494 | 1,516 | 1,836 |
ACE 일본TOPIX인버스(합성 H) 관련 뉴스
뉴스가 없습니다.