KODEX 차이나H레버리지(H) 204450

2,360+0.64%KOSPI · 직전 거래일 종가

KODEX 차이나H레버리지(H)(204450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,360원으로 +0.64% 변동했으며, 거래량은 69,363주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,375	2,375	2,330	2,360	69,363
20260806	2,400	2,405	2,340	2,345	25,822
20260805	2,385	2,420	2,370	2,405	46,131
20260804	2,435	2,475	2,385	2,385	44,454
20260803	2,470	2,470	2,405	2,435	52,743
20260731	2,465	2,465	2,370	2,400	107,896
20260730	2,420	2,470	2,415	2,465	95,172
20260729	2,340	2,430	2,320	2,410	207,784
20260728	2,285	2,355	2,260	2,305	110,880
20260727	2,235	2,300	2,220	2,280	22,641
20260724	2,270	2,270	2,220	2,220	76,601
20260723	2,220	2,300	2,215	2,270	37,372
20260722	2,340	2,340	2,220	2,220	189,167
20260721	2,295	2,335	2,275	2,300	74,145
20260720	2,285	2,330	2,200	2,295	161,864
20260716	2,265	2,330	2,225	2,275	196,975
20260715	2,200	2,240	2,150	2,225	67,122
20260714	2,160	2,180	2,105	2,180	92,507
20260713	2,185	2,200	2,130	2,135	99,940
20260710	2,120	2,200	2,105	2,185	59,548
20260709	2,110	2,190	2,095	2,095	166,777
20260708	1,992	2,165	1,992	2,150	172,583
20260707	2,015	2,065	1,992	1,992	198,348
20260706	1,990	2,030	1,950	2,010	106,678
20260703	1,931	2,015	1,931	1,979	83,912
20260702	1,947	1,990	1,900	1,921	340,802
20260701	1,937	1,937	1,890	1,890	109,163
20260630	1,950	1,955	1,866	1,880	94,669
20260629	1,890	1,958	1,871	1,931	120,116
20260626	1,893	1,918	1,833	1,842	447,342

KODEX 차이나H레버리지(H) 관련 뉴스

뉴스가 없습니다.