본문으로 건너뛰기
EZTOWELL

아티스트스튜디오

200350코스닥
2,580+4.45%

2026년 9월 23일 종가

일봉 차트

26.09.232,4702,6402,4502,580+4.45%거래량 19,4095일 2,56820일 2,52760일 2,243
2,0003,0004,0005,0006,000

아티스트스튜디오 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,4702,6402,4502,58019,409
26.09.222,5302,5702,4502,47031,388
26.09.212,5502,5652,3652,47547,717
26.09.182,5802,6552,4502,505165,535
26.09.172,4902,9952,4902,810546,901
26.09.162,6952,7002,4502,49068,747
26.09.152,7152,8602,4452,700194,085
26.09.142,2802,8952,2802,7501,318,458
26.09.112,5703,1102,2002,230624,089
26.09.102,5652,7002,5452,59015,382
26.09.092,5802,6202,5452,5809,280
26.09.082,5102,5802,4452,52517,393
26.09.072,4602,5752,4052,4659,093
26.09.042,3802,4452,3802,4454,878
26.09.032,4252,4252,3752,4052,597
26.09.022,4402,4602,3852,4605,595
26.09.012,4302,5002,3752,44518,678
26.08.312,4102,5352,3952,5102,354
26.08.282,5602,5602,4452,5508,203
26.08.272,3252,7452,3252,56025,175
26.08.262,4302,4502,3452,4204,905