RISE 단기통안채 196230

116,720-0.03%KOSPI · 직전 거래일 종가

RISE 단기통안채(196230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 116,720원으로 -0.03% 변동했으며, 거래량은 892주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	116,770	116,780	116,720	116,720	892
20260806	116,730	116,750	116,730	116,750	1,423
20260805	116,715	116,725	116,715	116,725	5,816
20260804	116,715	116,715	116,705	116,705	3,084
20260803	116,705	116,705	116,695	116,705	1,327
20260731	116,670	116,700	116,670	116,695	7,344
20260730	116,665	116,677	116,665	116,670	3,580
20260729	116,660	116,670	116,650	116,660	13,188
20260728	116,660	116,660	116,645	116,650	2,541
20260727	116,645	116,645	116,635	116,640	2,172
20260724	116,635	116,640	116,630	116,632	6,151
20260723	116,630	116,630	116,610	116,610	2,488
20260722	116,590	116,610	116,590	116,600	5,729
20260721	116,600	116,600	116,590	116,595	2,732
20260720	116,590	116,590	116,580	116,580	4,934
20260716	116,550	116,585	116,550	116,575	17,638
20260715	116,540	116,545	116,540	116,540	15,872
20260714	116,545	116,550	116,535	116,535	3,780
20260713	116,545	116,545	116,535	116,540	3,515
20260710	116,530	116,540	116,530	116,535	13,697
20260709	116,515	116,515	116,500	116,505	13,772
20260708	116,500	116,505	116,495	116,495	4,454
20260707	116,490	116,495	116,485	116,490	1,321
20260706	116,475	116,485	116,475	116,485	1,498
20260703	116,465	116,475	116,465	116,465	2,883
20260702	116,440	116,450	116,440	116,440	14,841
20260701	116,445	116,445	116,435	116,435	16,339
20260630	116,450	116,450	116,440	116,440	6,080
20260629	116,460	116,460	116,430	116,430	3,836
20260626	116,430	116,440	116,425	116,440	1,110

RISE 단기통안채 관련 뉴스

뉴스가 없습니다.