eztowell

루트K 195990

1,285+0.31%KOSDAQ · 직전 거래일 종가

루트K(195990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,285원으로 +0.31% 변동했으며, 거래량은 8,556주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2701,2921,2591,2858,556
202608061,2651,2861,2621,28112,700
202608051,2101,2921,2101,26517,001
202608041,1351,2501,1351,22038,886
202608031,1701,1981,1241,17445,303
202607311,1711,1711,0521,17070,667
202607301,2561,3351,1691,17126,177
202607091,3141,3221,2381,26040,951
202607081,3801,4001,3061,31424,748
202607071,4501,4521,3521,38228,500
202607061,4001,4401,3801,39226,096
202607031,4161,4541,3441,40042,259
202607021,6701,6701,3981,41444,083
202607011,3701,6941,3541,49278,288
202606301,3301,4201,3301,36226,654
202606291,3801,4401,3441,40054,858
202606261,4241,4241,3001,36066,055
202606251,4621,4921,3961,42468,714
202606241,4681,4961,4221,45432,669
202606231,5721,5761,4201,46853,310
202606221,7201,7201,5501,57263,252
202606191,9101,9121,7061,730106,468
202606181,8902,3021,8841,900390,993
202606171,9581,9581,8801,88649,629
202606161,8961,9301,8721,90235,836
202606151,8901,9221,8601,89642,535
202606121,8201,8961,8201,89055,616
202606111,8501,9001,8221,83423,933
202606101,8981,9661,8401,84244,925
202606091,8481,9481,8481,89865,845

루트K 관련 뉴스