eztowell

PLUS 신흥국MSCI(합성 H) 195980

14,765-0.51%KOSPI · 직전 거래일 종가

PLUS 신흥국MSCI(합성 H)(195980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,765원으로 -0.51% 변동했으며, 거래량은 8,345주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,80014,99014,68514,7658,345
2026080615,04515,07014,74514,84035,490
2026080514,98515,11514,91515,05526,270
2026080414,75514,75513,94014,660133,472
2026080314,86514,94014,74514,75541,643
2026073114,65014,98014,57014,98038,696
2026073013,91014,30013,85013,96514,069
2026072914,09014,46513,70513,91024,957
2026072814,55014,55014,05014,09013,061
2026072714,64514,72014,42514,60028,939
2026072415,02515,02514,45514,47016,690
2026072315,03015,10014,90015,02512,051
2026072214,90515,17514,57514,77512,445
2026072114,49015,07514,16014,87022,977
2026072014,20514,65514,13014,49535,169
2026071615,05515,05514,75514,99513,688
2026071515,07515,22514,56015,21516,547
2026071414,94514,94514,22514,86585,105
2026071315,17515,27514,74014,80014,589
2026071015,41515,41515,05015,22016,025
2026070915,07015,26014,83014,99011,007
2026070815,08515,08514,72015,07011,405
2026070715,38515,52014,87515,08529,278
2026070615,54015,72015,27515,33024,405
2026070315,05515,52014,90015,52039,047
2026070215,21015,41014,88015,055205,606
2026070115,56515,75015,32015,41030,674
2026063015,34515,50015,12015,48035,120
2026062915,14515,36015,02515,29521,073
2026062615,72515,72515,00515,14027,561

PLUS 신흥국MSCI(합성 H) 관련 뉴스

뉴스가 없습니다.