PLUS 선진국MSCI(합성 H) 195970
16,515+0.06%KOSPI · 직전 거래일 종가
PLUS 선진국MSCI(합성 H)(195970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,515원으로 +0.06% 변동했으며, 거래량은 3,058주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 16,485 | 16,595 | 16,470 | 16,515 | 3,058 |
| 20260806 | 16,625 | 16,655 | 16,485 | 16,505 | 8,561 |
| 20260805 | 16,530 | 16,715 | 16,530 | 16,670 | 14,910 |
| 20260804 | 16,455 | 16,505 | 16,365 | 16,490 | 48,993 |
| 20260803 | 16,480 | 16,535 | 16,375 | 16,475 | 29,830 |
| 20260731 | 16,440 | 16,480 | 16,350 | 16,480 | 7,436 |
| 20260730 | 15,990 | 16,060 | 15,950 | 15,985 | 7,272 |
| 20260729 | 15,905 | 16,165 | 15,905 | 16,035 | 6,199 |
| 20260728 | 16,020 | 16,110 | 15,905 | 15,950 | 3,389 |
| 20260727 | 16,110 | 16,245 | 16,090 | 16,245 | 5,476 |
| 20260724 | 15,915 | 16,005 | 15,660 | 15,800 | 6,053 |
| 20260723 | 16,115 | 16,250 | 16,115 | 16,140 | 3,484 |
| 20260722 | 16,085 | 16,230 | 16,080 | 16,115 | 3,768 |
| 20260721 | 15,900 | 16,045 | 15,840 | 15,975 | 6,893 |
| 20260720 | 16,470 | 16,470 | 15,900 | 15,930 | 8,586 |
| 20260716 | 16,180 | 16,285 | 16,120 | 16,215 | 6,314 |
| 20260715 | 16,085 | 16,235 | 16,085 | 16,165 | 6,240 |
| 20260714 | 15,975 | 16,090 | 15,900 | 15,975 | 9,216 |
| 20260713 | 16,040 | 16,165 | 15,795 | 15,960 | 7,691 |
| 20260710 | 16,085 | 16,255 | 16,085 | 16,130 | 6,607 |
| 20260709 | 16,005 | 16,095 | 15,995 | 16,065 | 8,839 |
| 20260708 | 16,135 | 16,200 | 16,045 | 16,110 | 8,979 |
| 20260707 | 16,285 | 16,470 | 16,180 | 16,180 | 7,364 |
| 20260706 | 16,265 | 16,470 | 16,230 | 16,240 | 10,311 |
| 20260703 | 16,130 | 16,305 | 16,095 | 16,255 | 29,193 |
| 20260702 | 16,010 | 16,080 | 15,645 | 15,995 | 241,574 |
| 20260701 | 16,020 | 16,190 | 16,020 | 16,085 | 11,996 |
| 20260630 | 15,955 | 16,095 | 15,915 | 15,915 | 6,326 |
| 20260629 | 15,890 | 16,000 | 15,840 | 15,890 | 7,223 |
| 20260626 | 15,875 | 15,955 | 15,800 | 15,840 | 4,527 |
PLUS 선진국MSCI(합성 H) 관련 뉴스
뉴스가 없습니다.