TIGER 유로스탁스50(합성 H) 195930

24,030+0.75%KOSPI · 직전 거래일 종가

TIGER 유로스탁스50(합성 H)(195930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,030원으로 +0.75% 변동했으며, 거래량은 7,675주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,065	24,065	23,845	24,030	7,675
20260806	23,925	23,925	23,755	23,850	2,021
20260805	23,755	24,005	23,755	23,975	17,452
20260804	23,575	23,795	23,515	23,750	45,537
20260803	24,000	24,330	23,565	23,625	21,498
20260731	23,015	23,575	23,015	23,575	6,927
20260730	23,105	23,110	22,950	23,015	8,041
20260729	23,110	23,220	22,965	23,100	7,972
20260728	23,180	23,180	22,995	23,110	3,255
20260727	22,980	23,350	22,980	23,290	7,137
20260724	22,945	22,945	22,780	22,840	1,911
20260723	23,130	23,350	23,130	23,270	2,477
20260722	23,175	23,180	23,000	23,100	5,653
20260721	22,785	22,955	22,780	22,900	3,134
20260720	22,495	23,080	22,495	22,745	5,405
20260716	22,990	23,170	22,850	23,085	5,557
20260715	22,530	23,215	22,530	23,150	6,599
20260714	22,605	23,170	22,605	22,950	4,714
20260713	23,330	23,330	22,800	22,940	3,919
20260710	23,290	23,520	23,290	23,330	2,688
20260709	23,140	23,140	22,605	22,895	4,373
20260708	23,305	23,305	23,145	23,145	7,053
20260707	23,630	23,645	23,470	23,470	2,662
20260706	23,630	23,675	23,505	23,630	9,051
20260703	23,480	23,640	23,270	23,630	22,739
20260702	23,210	23,400	23,050	23,255	113,676
20260701	23,130	23,330	23,050	23,260	6,045
20260630	22,985	22,985	22,815	22,825	17,900
20260629	22,920	22,925	22,785	22,915	3,108
20260626	23,065	23,065	22,870	22,870	3,051

TIGER 유로스탁스50(합성 H) 관련 뉴스

뉴스가 없습니다.