TIGER 일본TOPIX(합성 H) 195920

34,975+0.45%KOSPI · 직전 거래일 종가

TIGER 일본TOPIX(합성 H)(195920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 34,975원으로 +0.45% 변동했으며, 거래량은 464주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	34,060	34,975	34,060	34,975	464
20260806	34,710	34,820	34,680	34,820	234
20260805	34,495	34,840	33,670	34,695	98
20260804	33,940	34,300	33,455	34,000	1,151
20260803	34,970	34,970	33,320	33,940	1,298
20260731	34,975	34,975	34,415	34,415	1,067
20260730	34,290	34,360	33,655	34,185	170
20260729	34,000	34,390	33,870	34,000	232
20260728	34,970	34,970	33,960	34,000	544
20260727	34,700	36,200	34,600	34,970	399
20260724	34,695	34,695	34,350	34,595	751
20260723	36,080	36,080	34,980	35,040	387
20260722	34,975	35,140	34,595	34,595	328
20260721	34,160	34,795	34,160	34,495	243
20260720	34,000	34,170	33,465	34,160	454
20260716	35,745	35,745	34,520	34,680	450
20260715	35,730	35,730	34,815	35,020	759
20260714	34,555	34,815	34,305	34,810	280
20260713	34,755	35,560	34,525	34,535	1,707
20260710	36,000	36,000	35,200	35,400	74
20260709	34,795	34,855	34,610	34,610	833
20260708	34,885	34,885	34,700	34,780	331
20260707	35,240	35,500	35,010	35,010	224
20260706	34,920	35,397	34,920	35,240	2,363
20260703	36,145	36,150	34,595	34,925	699
20260702	34,975	36,155	34,975	36,145	552
20260701	34,560	34,975	34,560	34,640	2,405
20260630	34,300	34,800	34,300	34,555	2,995
20260629	34,960	36,025	33,975	34,210	5,792
20260626	34,715	34,715	33,660	34,230	264

TIGER 일본TOPIX(합성 H) 관련 뉴스

뉴스가 없습니다.